Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AMCI Acquisition Corp. II 9,910 08/02/2023, 20:59 10,050 9,900 10,170 +Info
AMCI Acquisition Corp. II 10,430 07/02/2023, 15:04 10,430 10,430 10,430 +Info
AMCI Acquisition Corp. II Warrant 0,330 -0,03% 08/02/2023, 20:19 0,310 0,349 +Info
AMERISAFE, Inc. 50,110 -5,56% 04/04/2025, 20:00 52,730 49,540 52,730 +Info
AMMO, Inc. 1,310 -2,24% 04/04/2025, 20:00 1,320 1,190 1,330 +Info
AMMO, Inc. - 8.75% Series A Cum 21,200 -5,78% 04/04/2025, 20:00 22,131 21,000 22,131 +Info
AN2 Therapeutics, Inc. 1,270 -9,29% 04/04/2025, 20:00 1,360 1,270 1,370 +Info
ANI Pharmaceuticals, Inc. 67,520 -1,13% 04/04/2025, 20:00 66,020 65,130 68,400 +Info
ANSYS, Inc. 286,850 -7,60% 04/04/2025, 20:00 303,180 285,930 305,890 +Info
AOT Growth and Innovation ETF 35,118 -6,36% 04/04/2025, 20:00 35,620 35,030 35,620 +Info
APA Corporation 15,180 -14,43% 04/04/2025, 20:00 16,990 14,860 16,990 +Info
APx Acquisition Corp. I 11,300 04/04/2025, 20:00 11,900 11,900 11,900 +Info
APx Acquisition Corp. I 11,550 -2,37% 23/09/2024, 20:00 11,550 11,550 11,550 +Info
APx Acquisition Corp. I Warrant 0,060 +19,80% 04/11/2024, 21:00 0,050 0,060 0,060 +Info
ARB IOT Group Limited 0,680 -9,24% 04/04/2025, 20:00 0,670 0,650 0,700 +Info
ARS Pharmaceuticals, Inc. 12,800 -4,48% 04/04/2025, 20:00 13,080 12,475 13,665 +Info
ARYA Sciences Acquisition Corp 6,640 -27,03% 06/04/6000, 17:22 8,750 6,250 8,750 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 +Info
ASML Holding N.V. - New York Re 605,550 -2,84% 04/04/2025, 20:00 622,000 597,690 626,300 +Info
ASP Isotopes Inc. 4,410 -9,82% 04/04/2025, 20:00 4,500 4,300 4,700 +Info
AST SpaceMobile, Inc. 20,070 -7,00% 04/04/2025, 20:00 20,610 18,500 21,152 +Info
AST SpaceMobile, Inc. 13,500 +9,85% 06/04/7200, 17:27 10,600 8,650 14,000 +Info
ATA Creativity Global 0,880 +4,03% 04/04/2025, 20:00 0,820 0,820 0,991 +Info
ATIF Holdings Limited 0,640 -12,79% 06/04/9200, 17:34 0,620 0,599 0,674 +Info
ATIF Holdings Limited 1,050 -4,55% 04/04/2025, 20:00 1,050 0,957 1,120 +Info
ATN International, Inc. 18,610 -4,12% 04/04/2025, 20:00 18,870 18,060 19,640 +Info
Avita Medical, Inc. 7,500 -0,13% 04/04/2025, 20:00 7,400 6,920 7,550 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 +Info
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 +Info
AXT Inc 1,240 -10,79% 04/04/2025, 20:00 1,320 1,190 1,330 +Info
Aardvark Therapeutics, Inc. 8,160 -6,10% 04/04/2025, 20:00 8,230 7,630 8,840 +Info
AbCellera Biologics Inc. 2,090 04/04/2025, 20:00 2,020 1,931 2,100 +Info
Abacus Global Management, Inc. 7,080 -7,21% 04/04/2025, 20:00 7,420 6,910 7,500 +Info
Abacus Global Management, Inc. 25,150 -0,98% 04/04/2025, 20:00 25,110 25,010 25,640 +Info
Abeona Therapeutics Inc. 4,520 -8,69% 04/04/2025, 20:00 4,940 4,400 4,990 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 +Info
Abits Group Inc 1,980 -3,88% 04/04/2025, 20:00 1,980 1,830 1,980 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Able View Global Inc. 0,881 -6,32% 04/04/2025, 20:00 0,920 0,860 0,930 +Info
Able View Global Inc. Warrant 0,022 +32,73% 04/04/2025, 20:00 0,030 0,022 0,030 +Info
Above Food Ingredients Inc. 0,491 -13,45% 04/04/2025, 20:00 0,567 0,481 0,640 +Info
Above Food Ingredients Inc. War 0,022 +0,45% 04/04/2025, 20:00 0,024 0,022 0,024 +Info
Abpro Holdings, Inc 0,340 -5,82% 04/04/2025, 20:00 0,385 0,327 0,422 +Info