Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 +Info
AXT Inc 1,970 +3,14% 22/11/2024, 21:00 1,880 1,840 1,980 +Info
Aadi Bioscience, Inc. 2,300 +0,88% 22/11/2024, 21:00 2,300 2,250 2,330 +Info
AbCellera Biologics Inc. 2,760 +1,47% 22/11/2024, 21:00 2,740 2,710 2,830 +Info
Abacus Life, Inc. - 9.875% Fixe 26,363 +0,43% 22/11/2024, 21:00 26,300 26,160 26,363 +Info
Abacus Life, Inc. 7,550 -13,32% 22/11/2024, 21:00 7,720 7,100 7,820 +Info
Abeona Therapeutics Inc. 5,980 +3,28% 22/11/2024, 21:00 5,800 5,760 6,170 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 +Info
Abits Group Inc 0,630 -1,56% 22/11/2024, 21:00 0,640 0,630 0,670 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Able View Global Inc. 0,900 +2,27% 22/11/2024, 21:00 0,810 0,799 0,901 +Info
Able View Global Inc. Warrant 0,019 19/11/2024, 21:00 0,017 0,019 0,019 +Info
Above Food Ingredients Inc. 0,644 +5,21% 22/11/2024, 21:00 0,630 0,610 0,680 +Info
Above Food Ingredients Inc. War 0,016 -2,41% 22/11/2024, 21:00 0,016 0,016 0,020 +Info
Abpro Holdings, Inc 3,105 -0,48% 22/11/2024, 21:00 3,240 2,905 3,308 +Info
Abri SPAC I, Inc. 26,960 25/10/2023, 18:12 27,360 26,960 26,960 +Info
Abri SPAC I, Inc. 28,990 25/10/2023, 16:18 20,780 20,780 28,990 +Info
Absci Corporation 2,560 +0,39% 22/11/2024, 21:00 2,580 2,520 2,640 +Info
Absolute Software Corporation 11,490 26/07/2023, 20:00 11,490 11,490 11,490 +Info
Acacia Research Corporation 4,560 +0,66% 22/11/2024, 21:00 4,540 4,520 4,595 +Info
Academy Sports and Outdoors, In 46,640 +1,86% 22/11/2024, 21:00 46,390 46,110 47,250 +Info
Acadia Healthcare Company, Inc. 38,230 -0,93% 22/11/2024, 21:00 38,650 38,060 38,990 +Info
Accelerate Diagnostics, Inc. 1,640 -1,80% 22/11/2024, 21:00 1,680 1,600 1,770 +Info
Accolade, Inc. 3,700 -0,27% 22/11/2024, 21:00 3,700 3,670 3,775 +Info
Accretion Acquisition Corp. 10,560 +0,19% 26/12/2023, 20:59 10,550 10,535 10,570 +Info
Accretion Acquisition Corp. 0,003 +400,00% 26/12/2023, 18:50 0,002 0,002 0,003 +Info
Accretion Acquisition Corp. 10,550 -0,38% 26/12/2023, 20:29 10,550 10,550 10,550 +Info
Accuray Incorporated 1,930 +2,12% 22/11/2024, 21:00 1,890 1,870 1,955 +Info
Ace Global Business Acquisition 12,030 -0,58% 24/11/4400, 17:16 12,090 12,030 12,220 +Info
Ace Global Business Acquisition 12,000 13/05/2024, 20:00 12,000 12,000 +Info
Ace Global Business Acquisition Limited Warrant 0,020 24/11/4400, 17:16 0,026 0,020 0,020 +Info
ACELYRIN, INC. 4,700 +8,55% 22/11/2024, 21:00 4,350 4,290 4,760 +Info
Aceragen, Inc. 0,385 21/08/2023, 19:59 0,433 0,385 0,385 +Info
Achari Ventures Holdings Corp. 11,200 29/10/2024, 20:00 11,200 11,200 11,200 +Info
Achari Ventures Holdings Corp. 10,000 29/10/2024, 20:00 10,000 10,000 10,000 +Info
Achieve Life Sciences, Inc. 4,290 -0,92% 22/11/2024, 21:00 4,300 4,210 4,339 +Info
Achilles Therapeutics plc 1,060 -1,40% 22/11/2024, 21:00 1,041 1,010 1,079 +Info
Ackrell SPAC Partners I Co. 0,000 -96,43% 31/08/2022, 19:59 0,670 0,000 0,000 +Info
Aclarion, Inc. 0,176 -1,73% 22/11/2024, 21:00 0,175 0,175 0,181 +Info
Aclaris Therapeutics, Inc. 3,800 -12,04% 22/11/2024, 21:00 4,280 3,800 4,440 +Info
Acri Capital Acquisition Corpor 11,200 -4,44% 24/11/0800, 17:27 12,210 11,170 12,370 +Info
Acri Capital Acquisition Corpor 12,940 -0,08% 24/11/0800, 17:27 12,940 12,940 12,940 +Info
Acrivon Therapeutics, Inc. 6,550 +1,71% 22/11/2024, 21:00 6,450 6,330 6,634 +Info
Actelis Networks, Inc. 1,210 +1,68% 22/11/2024, 21:00 1,190 1,170 1,230 +Info
Activision Blizzard, Inc 94,420 12/10/2023, 20:00 94,480 94,420 94,420 +Info
Actuate Therapeutics, Inc. 8,980 -0,22% 22/11/2024, 21:00 8,922 8,750 9,000 +Info
Acumen Pharmaceuticals, Inc. 2,370 +2,60% 22/11/2024, 21:00 2,300 2,263 2,380 +Info
Acurx Pharmaceuticals, Inc. 1,350 +3,85% 22/11/2024, 21:00 1,310 1,300 1,430 +Info