Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AST SpaceMobile, Inc. 13,500 +9,85% 19/01/7200, 17:27 10,600 8,650 14,000 +Info
ATA Creativity Global 0,950 -5,00% 17/01/2025, 21:00 0,950 0,920 0,990 +Info
ATIF Holdings Limited 0,640 -12,79% 19/01/9200, 17:34 0,620 0,599 0,674 +Info
ATIF Holdings Limited 1,800 +19,21% 17/01/2025, 21:00 1,790 1,650 2,150 +Info
ATN International, Inc. 15,320 +1,52% 17/01/2025, 21:00 15,285 15,120 15,530 +Info
Avita Medical, Inc. 8,650 +1,29% 17/01/2025, 21:00 8,700 8,553 8,780 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 +Info
AXS Astoria Real Assets ETF 15,400 +0,52% 17/01/2025, 21:00 15,340 15,340 15,455 +Info
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 +Info
AXT Inc 2,260 +4,63% 17/01/2025, 21:00 2,190 2,130 2,270 +Info
Aadi Bioscience, Inc. 2,980 -4,79% 17/01/2025, 21:00 3,130 2,980 3,140 +Info
AbCellera Biologics Inc. 2,970 +1,02% 17/01/2025, 21:00 2,950 2,920 2,999 +Info
Abacus Life, Inc. - 9.875% Fixe 26,670 +0,26% 17/01/2025, 21:00 26,410 26,410 26,800 +Info
Abacus Life, Inc. 7,450 +0,95% 17/01/2025, 21:00 7,180 7,180 7,660 +Info
Abeona Therapeutics Inc. 5,220 -0,38% 17/01/2025, 21:00 5,270 5,210 5,315 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 +Info
Abits Group Inc 0,563 +10,53% 17/01/2025, 21:00 0,520 0,520 0,597 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Able View Global Inc. 1,080 +3,85% 17/01/2025, 21:00 1,102 1,060 1,110 +Info
Able View Global Inc. Warrant 0,018 16/01/2025, 21:00 0,027 0,018 0,018 +Info
Above Food Ingredients Inc. 0,599 -0,18% 17/01/2025, 21:00 0,612 0,546 0,680 +Info
Above Food Ingredients Inc. War 0,027 -1,11% 17/01/2025, 21:00 0,022 0,022 0,027 +Info
Abpro Holdings, Inc 1,300 -3,70% 17/01/2025, 21:00 1,370 1,260 1,390 +Info
Abri SPAC I, Inc. 26,960 25/10/2023, 18:12 27,360 26,960 26,960 +Info
Abri SPAC I, Inc. 28,990 25/10/2023, 16:18 20,780 20,780 28,990 +Info
Absci Corporation 2,900 +3,57% 17/01/2025, 21:00 2,830 2,795 2,985 +Info
Absolute Software Corporation 11,490 26/07/2023, 20:00 11,490 11,490 11,490 +Info
Acacia Research Corporation 4,390 +0,46% 17/01/2025, 21:00 4,400 4,340 4,415 +Info
Academy Sports and Outdoors, In 52,580 +0,23% 17/01/2025, 21:00 53,040 52,410 53,710 +Info
Acadia Healthcare Company, Inc. 43,780 +4,36% 17/01/2025, 21:00 42,090 41,640 44,340 +Info
Accelerate Diagnostics, Inc. 1,070 -1,83% 17/01/2025, 21:00 1,120 1,060 1,120 +Info
Accolade, Inc. 6,890 +0,44% 17/01/2025, 21:00 6,860 6,850 6,900 +Info
Accretion Acquisition Corp. 10,560 +0,19% 26/12/2023, 20:59 10,550 10,535 10,570 +Info
Accretion Acquisition Corp. 0,003 +400,00% 26/12/2023, 18:50 0,002 0,002 0,003 +Info
Accretion Acquisition Corp. 10,550 -0,38% 26/12/2023, 20:29 10,550 10,550 10,550 +Info
Accuray Incorporated 2,240 -2,61% 17/01/2025, 21:00 2,310 2,220 2,310 +Info
Ace Global Business Acquisition 12,030 -0,58% 19/01/4400, 17:16 12,090 12,030 12,220 +Info
Ace Global Business Acquisition 12,000 13/05/2024, 20:00 12,000 12,000 +Info
Ace Global Business Acquisition Limited Warrant 0,020 19/01/4400, 17:16 0,026 0,020 0,020 +Info
ACELYRIN, INC. 1,990 17/01/2025, 21:00 2,010 1,925 2,040 +Info
Aceragen, Inc. 0,385 21/08/2023, 19:59 0,433 0,385 0,385 +Info
Achari Ventures Holdings Corp. 11,200 29/10/2024, 20:00 11,200 11,200 11,200 +Info
Achari Ventures Holdings Corp. 10,000 29/10/2024, 20:00 10,000 10,000 10,000 +Info