Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ZenaTech, Inc. 2,930 -4,87% 24/03/7200, 17:42 3,010 2,870 3,065 +Info
Zanite Acquisition Corp. 11,320 +11,42% 24/03/3200, 17:27 10,760 10,740 11,500 +Info
Zions Bancorporation N.A. - 6.9 24,995 -0,06% 24/03/2800, 17:34 25,100 24,970 25,100 +Info
Zivo Bioscience, Inc. 1,050 -4,55% 17/03/2025, 18:56 1,050 1,050 1,050 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 24/03/3200, 17:27 0,095 0,057 0,100 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 +Info
Zivo Bioscience, Inc. 17,100 24/03/7200, 17:42 17,800 17,800 17,800 +Info
ZJK Industrial Co., Ltd. 4,700 +5,15% 24/03/7202, 17:42 4,450 4,350 4,700 +Info
ZK International Group Co., Ltd 1,360 +0,74% 24/03/7200, 17:42 1,390 1,360 1,538 +Info
ZOOZ Power Ltd. 1,620 24/03/7200, 17:42 1,610 1,610 1,620 +Info
ZOOZ Power Ltd. Warrant 0,060 18/03/2025, 20:00 0,046 0,060 0,060 +Info
ZW Data Action Technologies Inc 1,490 24/03/7200, 17:42 1,590 1,490 1,590 +Info
Zai Lab Limited 35,090 -6,00% 24/03/7201, 17:42 35,330 34,670 35,800 +Info
Zalatoris II Acquisition Corp 11,090 06/08/2024, 20:00 11,150 11,090 11,090 +Info
Zalatoris II Acquisition Corp 11,190 06/08/2024, 20:00 11,190 11,190 11,190 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 +Info
Zapata Computing Holdings Inc. 0,001 24/03/7200, 17:42 0,001 0,000 0,001 +Info
Zapata Computing Holdings Inc. 0,003 -75,00% 16/01/2025, 14:30 0,003 0,003 0,003 +Info
Zapp Electric Vehicles Group Li 0,872 -5,95% 24/03/7200, 17:42 0,928 0,871 0,939 +Info
Zapp Electric Vehicles Group Li 0,009 +5,62% 24/03/4400, 17:42 0,007 0,009 0,009 +Info
Zebra Technologies Corporation 289,990 +1,75% 24/03/7201, 17:42 282,500 280,245 290,435 +Info
Zenas BioPharma, Inc. 8,330 -2,23% 24/03/7202, 17:42 8,440 8,210 8,820 +Info
Zentalis Pharmaceuticals, Inc. 1,910 +4,95% 24/03/7201, 17:42 1,800 1,775 1,920 +Info
Zentek Ltd. 1,150 -1,68% 24/03/7200, 17:42 1,150 1,010 1,180 +Info
Zenvia Inc. 1,500 -0,99% 24/03/7200, 17:42 1,480 1,420 1,512 +Info
Zeo Energy Corporation 1,730 +4,85% 24/03/7201, 17:42 1,654 1,650 1,780 +Info
ZeroFox Holdings, Inc. 1,140 13/05/2024, 20:00 +Info
Zevra Therapeutics, Inc. 8,010 24/03/7202, 17:42 7,910 7,865 8,140 +Info
Zhengye Biotechnology Holding L 4,880 +20,79% 24/03/7200, 17:42 4,000 4,000 4,900 +Info
Zhibao Technology Inc. 1,220 -3,94% 24/03/7200, 17:42 1,200 1,200 1,330 +Info
Zhongchao Inc. 1,280 +2,40% 24/03/7200, 17:42 1,240 1,220 1,280 +Info
Ziff Davis, Inc. 41,820 -0,36% 24/03/7202, 17:42 41,460 41,250 42,490 +Info
Zillow Group, Inc. 71,250 +0,44% 24/03/7201, 17:42 70,500 69,500 71,700 +Info
Zillow Group, Inc. 69,780 +0,74% 24/03/7200, 17:42 68,390 67,935 70,150 +Info
ZimVie Inc. 11,660 +0,52% 24/03/7202, 17:42 11,450 11,345 11,680 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 +Info
Zions Bancorporation N.A. 49,510 -0,26% 24/03/7202, 17:42 49,160 48,530 49,730 +Info
Zions Bancorporation N.A. - Dep 25,040 +0,12% 24/03/2800, 17:34 25,080 24,931 25,090 +Info
Zions Bancorporation N.A. - Dep 23,750 +0,30% 24/03/7200, 17:42 23,605 23,605 23,763 +Info
Zoom Communications, Inc. 75,970 -0,08% 24/03/7200, 17:42 75,550 75,200 76,360 +Info
ZoomInfo Technologies Inc. 10,890 +1,59% 24/03/7200, 17:42 10,610 10,610 10,970 +Info
Zoomcar Holdings, Inc. 0,263 +7,89% 24/03/7200, 17:42 0,235 0,220 0,270 +Info
Zscaler, Inc. 205,200 +0,81% 24/03/7201, 17:42 200,530 197,230 206,460 +Info
Zumiez Inc. 14,400 -5,01% 24/03/7201, 17:42 14,810 14,240 14,890 +Info