Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ZenaTech, Inc. 6,120 -4,38% 17/01/2025, 21:00 6,550 6,030 6,550 +Info
Zanite Acquisition Corp. 11,320 +11,42% 19/01/3200, 17:27 10,760 10,740 11,500 +Info
Zions Bancorporation N.A. - 6.9 24,995 -0,06% 19/01/2800, 17:34 25,100 24,970 25,100 +Info
Zivo Bioscience, Inc. 1,500 -0,66% 16/01/2025, 20:00 1,500 1,500 1,500 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 19/01/3200, 17:27 0,095 0,057 0,100 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 +Info
Zivo Bioscience, Inc. 18,500 +4,52% 17/01/2025, 20:59 18,500 18,500 18,500 +Info
ZJK Industrial Co., Ltd. 9,430 +4,31% 17/01/2025, 21:00 9,040 8,980 9,600 +Info
ZK International Group Co., Ltd 0,580 +5,44% 17/01/2025, 21:00 0,583 0,532 0,583 +Info
ZOOZ Power Ltd. 2,403 -3,88% 16/01/2025, 21:00 2,403 2,403 2,403 +Info
ZOOZ Power Ltd. Warrant 0,061 -13,16% 14/01/2025, 21:00 0,070 0,061 0,061 +Info
ZW Data Action Technologies Inc 1,630 -4,12% 17/01/2025, 21:00 1,700 1,630 1,700 +Info
Zai Lab Limited 26,050 +2,64% 17/01/2025, 21:00 25,870 25,270 26,285 +Info
Zalatoris II Acquisition Corp 11,090 06/08/2024, 20:00 11,150 11,090 11,090 +Info
Zalatoris II Acquisition Corp 11,190 06/08/2024, 20:00 11,190 11,190 11,190 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 +Info
Zapata Computing Holdings Inc. 0,027 -0,37% 17/01/2025, 20:00 0,020 0,020 0,027 +Info
Zapata Computing Holdings Inc. 0,003 -75,00% 16/01/2025, 14:30 0,003 0,003 0,003 +Info
Zapp Electric Vehicles Group Li 1,120 +1,82% 17/01/2025, 21:00 1,130 1,070 1,140 +Info
Zapp Electric Vehicles Group Li 0,010 +7,61% 17/01/2025, 21:00 0,009 0,008 0,010 +Info
Zebra Technologies Corporation 405,710 +0,74% 17/01/2025, 21:00 406,040 402,290 407,290 +Info
Zenas BioPharma, Inc. 7,850 +0,90% 17/01/2025, 21:00 7,800 7,690 7,910 +Info
Zentalis Pharmaceuticals, Inc. 2,240 -6,28% 17/01/2025, 21:00 2,400 2,160 2,400 +Info
Zentek Ltd. 1,180 +19,18% 17/01/2025, 21:00 1,000 0,980 1,200 +Info
Zenvia Inc. 2,330 -8,63% 17/01/2025, 21:00 2,550 2,260 2,630 +Info
Zeo Energy Corporation 3,300 +41,03% 17/01/2025, 21:00 3,640 2,880 3,870 +Info
ZeroFox Holdings, Inc. 1,140 13/05/2024, 20:00 +Info
Zevra Therapeutics, Inc. 8,050 +1,51% 17/01/2025, 21:00 7,960 7,900 8,090 +Info
Zhengye Biotechnology Holding L 4,730 +0,85% 17/01/2025, 21:00 4,790 4,600 4,880 +Info
Zhibao Technology Inc. 1,510 +0,67% 17/01/2025, 21:00 1,530 1,390 1,530 +Info
Zhongchao Inc. 1,480 +5,71% 17/01/2025, 21:00 1,520 1,420 1,530 +Info
Ziff Davis, Inc. 54,930 +1,63% 17/01/2025, 21:00 54,930 54,350 55,283 +Info
Zillow Group, Inc. 77,860 +1,75% 17/01/2025, 21:00 77,991 76,960 78,500 +Info
Zillow Group, Inc. 74,830 +1,74% 17/01/2025, 21:00 75,000 74,080 75,600 +Info
ZimVie Inc. 14,290 +1,71% 17/01/2025, 21:00 14,230 14,075 14,370 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 +Info
Zions Bancorporation N.A. 58,040 +1,33% 17/01/2025, 21:00 57,540 57,250 58,115 +Info
Zions Bancorporation N.A. - Dep 25,040 +0,12% 19/01/2800, 17:34 25,080 24,931 25,090 +Info
Zions Bancorporation N.A. - Dep 23,855 -0,31% 17/01/2025, 21:00 23,950 23,750 23,960 +Info
Zoom Communications, Inc. 78,070 -1,72% 17/01/2025, 21:00 80,040 78,010 80,210 +Info
ZoomInfo Technologies Inc. 10,100 -0,79% 17/01/2025, 21:00 10,310 10,070 10,390 +Info
Zoomcar Holdings, Inc. 1,990 -1,49% 17/01/2025, 21:00 1,980 1,950 2,010 +Info
Zscaler, Inc. 187,580 +0,02% 17/01/2025, 21:00 192,810 187,080 192,810 +Info
Zumiez Inc. 15,470 -1,34% 17/01/2025, 21:00 15,860 15,300 15,930 +Info