Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ZenaTech, Inc. 2,200 +7,32% 22/04/2025, 20:00 2,160 2,040 2,509 +Info
Zanite Acquisition Corp. 11,320 +11,42% 24/04/3200, 17:27 10,760 10,740 11,500 +Info
Zions Bancorporation N.A. - 6.9 24,995 -0,06% 24/04/2800, 17:34 25,100 24,970 25,100 +Info
Zivo Bioscience, Inc. 1,250 +66,67% 02/04/2025, 18:27 1,250 1,250 1,250 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 24/04/3200, 17:27 0,095 0,057 0,100 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 +Info
Zivo Bioscience, Inc. 12,000 -4,00% 22/04/2025, 20:00 12,250 12,250 13,000 +Info
ZJK Industrial Co., Ltd. 4,900 -0,81% 22/04/2025, 20:00 4,790 4,790 5,050 +Info
ZK International Group Co., Ltd 1,040 +10,64% 22/04/2025, 20:00 0,943 0,934 1,050 +Info
ZOOZ Power Ltd. 1,570 +3,97% 22/04/2025, 20:00 1,580 1,490 1,940 +Info
ZOOZ Power Ltd. Warrant 0,070 +39,72% 22/04/2025, 20:00 0,070 0,070 0,070 +Info
ZW Data Action Technologies Inc 1,601 +3,30% 22/04/2025, 20:00 1,550 1,530 1,609 +Info
Zai Lab Limited 32,530 +9,49% 22/04/2025, 20:00 31,830 31,130 32,700 +Info
Zalatoris II Acquisition Corp 11,090 06/08/2024, 20:00 11,150 11,090 11,090 +Info
Zalatoris II Acquisition Corp 11,190 06/08/2024, 20:00 11,190 11,190 11,190 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 +Info
Zapata Computing Holdings Inc. 0,001 -83,91% 22/04/2025, 20:00 0,009 0,009 0,009 +Info
Zapata Computing Holdings Inc. 0,003 -75,00% 16/01/2025, 14:30 0,003 0,003 0,003 +Info
Zapp Electric Vehicles Group Li 0,532 -2,39% 22/04/2025, 20:00 0,560 0,514 0,580 +Info
Zapp Electric Vehicles Group Li 0,008 -11,11% 22/04/2025, 20:00 0,008 0,008 0,008 +Info
Zebra Technologies Corporation 227,200 +2,32% 22/04/2025, 20:00 225,060 222,690 228,890 +Info
Zenas BioPharma, Inc. 9,805 +0,56% 22/04/2025, 20:00 9,880 9,470 10,305 +Info
Zentalis Pharmaceuticals, Inc. 1,470 +8,09% 22/04/2025, 20:00 1,390 1,360 1,475 +Info
Zentek Ltd. 1,140 +4,59% 22/04/2025, 20:00 1,050 1,050 1,140 +Info
Zenvia Inc. 1,275 +0,39% 22/04/2025, 20:00 1,280 1,270 1,315 +Info
Zeo Energy Corporation 1,540 -0,65% 22/04/2025, 20:00 1,540 1,490 1,770 +Info
ZeroFox Holdings, Inc. 1,140 13/05/2024, 20:00 +Info
Zevra Therapeutics, Inc. 7,310 +6,40% 22/04/2025, 20:00 6,950 6,930 7,370 +Info
Zhengye Biotechnology Holding L 9,010 +17,01% 22/04/2025, 20:00 7,910 6,680 9,360 +Info
Zhibao Technology Inc. 1,030 +0,98% 22/04/2025, 20:00 1,080 0,942 1,080 +Info
Zhongchao Inc. 1,150 -8,00% 22/04/2025, 20:00 1,276 1,150 1,276 +Info
Ziff Davis, Inc. 30,310 -2,07% 22/04/2025, 20:00 30,150 29,340 30,790 +Info
Zillow Group, Inc. 62,730 +4,05% 22/04/2025, 20:00 61,580 61,520 63,600 +Info
Zillow Group, Inc. 61,780 +3,94% 22/04/2025, 20:00 60,610 60,610 62,445 +Info
ZimVie Inc. 9,200 +3,14% 22/04/2025, 20:00 9,060 8,750 9,205 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 +Info
Zions Bancorporation N.A. 43,130 -1,12% 22/04/2025, 20:00 39,723 39,422 43,810 +Info
Zions Bancorporation N.A. - Dep 25,040 +0,12% 24/04/2800, 17:34 25,080 24,931 25,090 +Info
Zions Bancorporation N.A. - Dep 22,679 -1,57% 22/04/2025, 20:00 23,030 22,530 23,030 +Info
Zoom Communications, Inc. 71,735 +1,77% 22/04/2025, 20:00 71,790 70,960 72,030 +Info
ZoomInfo Technologies Inc. 7,940 +3,52% 22/04/2025, 20:00 7,780 7,560 7,960 +Info
Zoomcar Holdings, Inc. 3,680 +16,46% 22/04/2025, 20:00 3,205 3,150 3,870 +Info
Zscaler, Inc. 196,520 +1,46% 22/04/2025, 20:00 196,950 194,350 198,693 +Info
Zumiez Inc. 11,970 +0,17% 22/04/2025, 20:00 12,140 11,865 12,350 +Info