Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ZenaTech, Inc. 1,520 20/11/2024, 21:00 1,500 1,470 1,540 +Info
Zanite Acquisition Corp. 11,320 +11,42% 21/11/3200, 17:27 10,760 10,740 11,500 +Info
Zions Bancorporation N.A. - 6.9 25,490 +0,04% 19/11/2024, 21:00 25,480 25,440 25,490 +Info
Zivo Bioscience, Inc. 0,600 -7,69% 18/11/2024, 20:59 0,600 0,600 0,600 +Info
ZyVersa Therapeutics, Inc. 0,070 -10,03% 21/11/3200, 17:27 0,095 0,057 0,100 +Info
Z-Work Acquisition Corp. 10,080 +0,18% 08/12/2022, 20:55 10,070 10,070 10,080 +Info
Z-Work Acquisition Corp. 10,050 +0,10% 08/12/2022, 20:56 10,050 10,050 10,050 +Info
Z-Work Acquisition Corp. 0,001 08/12/2022, 17:30 0,663 0,000 0,001 +Info
Zivo Bioscience, Inc. 20,960 -0,19% 19/11/2024, 20:00 20,750 20,750 21,000 +Info
ZJK Industrial Co., Ltd. 4,810 -1,84% 19/11/2024, 21:00 4,750 4,750 4,990 +Info
ZK International Group Co., Ltd 0,560 +1,49% 19/11/2024, 21:00 0,544 0,541 0,568 +Info
ZOOZ Power Ltd. 2,695 +2,09% 19/11/2024, 21:00 2,710 2,655 2,740 +Info
ZOOZ Power Ltd. Warrant 0,040 -36,18% 19/11/2024, 21:00 0,045 0,040 0,055 +Info
ZW Data Action Technologies Inc 1,550 -1,90% 20/11/2024, 21:00 1,580 1,536 1,640 +Info
Zai Lab Limited 26,150 +3,89% 19/11/2024, 21:00 25,640 25,510 26,695 +Info
Zalatoris II Acquisition Corp 11,090 06/08/2024, 20:00 11,150 11,090 11,090 +Info
Zalatoris II Acquisition Corp 11,190 06/08/2024, 20:00 11,190 11,190 11,190 +Info
Zanite Acquisition Corp. 11,525 +15,25% 09/05/2022, 19:21 11,150 11,150 11,840 +Info
Zanite Acquisition Corp. 0,920 09/05/2022, 19:58 0,901 0,782 1,000 +Info
Zapata Computing Holdings Inc. 0,017 +48,67% 19/11/2024, 20:53 0,011 0,011 0,020 +Info
Zapata Computing Holdings Inc. 0,001 -62,07% 15/11/2024, 18:14 0,001 0,001 0,001 +Info
Zapp Electric Vehicles Group Li 1,790 +2,29% 20/11/2024, 21:00 1,810 1,730 1,840 +Info
Zapp Electric Vehicles Group Li 0,009 -1,11% 20/11/2024, 21:00 0,009 0,009 0,009 +Info
Zebra Technologies Corporation 384,530 +0,56% 20/11/2024, 21:00 384,040 381,700 388,430 +Info
Zenas BioPharma, Inc. 12,450 -14,14% 20/11/2024, 21:00 14,420 11,650 14,610 +Info
Zentalis Pharmaceuticals, Inc. 2,990 -1,97% 19/11/2024, 21:00 3,060 2,913 3,065 +Info
Zentek Ltd. 1,230 -5,38% 19/11/2024, 21:00 1,270 1,110 1,300 +Info
Zenvia Inc. 1,340 +8,94% 20/11/2024, 21:00 1,250 1,250 1,360 +Info
Zeo Energy Corporation 1,250 +3,31% 20/11/2024, 21:00 1,200 1,200 1,270 +Info
ZeroFox Holdings, Inc. 1,140 13/05/2024, 20:00 +Info
Zevra Therapeutics, Inc. 8,970 +4,30% 19/11/2024, 21:00 8,600 8,530 9,130 +Info
Zhibao Technology Inc. 2,820 -15,32% 20/11/2024, 21:00 3,000 2,820 3,196 +Info
Zhongchao Inc. 1,130 +3,67% 20/11/2024, 21:00 1,130 1,130 1,130 +Info
Ziff Davis, Inc. 56,040 +1,05% 20/11/2024, 21:00 55,590 55,030 56,320 +Info
Zillow Group, Inc. 77,880 +3,50% 20/11/2024, 21:00 75,440 75,340 78,330 +Info
Zillow Group, Inc. 75,000 +3,38% 20/11/2024, 21:00 72,510 72,510 75,500 +Info
ZimVie Inc. 13,490 +2,43% 20/11/2024, 21:00 13,200 13,020 13,520 +Info
ZimVie Inc. 38,000 28/02/2022, 21:00 38,000 38,000 40,000 +Info
Zimmer Energy Transition Acquis 10,240 15/06/2023, 15:28 10,260 10,240 10,260 +Info
Zimmer Energy Transition Acquis 10,230 -0,10% 15/06/2023, 13:30 10,230 10,230 10,230 +Info
Zimmer Energy Transition Acquisition Corp. Warrants 0,001 -65,52% 15/06/2023, 19:16 0,001 0,002 +Info
Zions Bancorporation N.A. 58,830 -0,61% 19/11/2024, 21:00 57,950 57,910 59,133 +Info
Zions Bancorporation N.A. - Dep 25,560 -0,08% 19/11/2024, 21:00 25,580 25,520 25,590 +Info
Zions Bancorporation N.A. - Dep 23,390 -0,17% 19/11/2024, 21:00 23,400 23,200 23,400 +Info
Zoom Video Communications, Inc. 77,750 -1,49% 19/11/2024, 21:00 78,820 77,495 79,030 +Info
ZoomInfo Technologies Inc. 10,620 +7,27% 20/11/2024, 21:00 10,460 10,250 10,800 +Info
Zoomcar Holdings, Inc. 6,980 -1,83% 20/11/2024, 21:00 6,970 6,900 7,302 +Info
Zscaler, Inc. 204,360 +0,74% 19/11/2024, 21:00 199,590 198,680 204,970 +Info
Zumiez Inc. 21,400 +0,56% 19/11/2024, 21:00 21,060 20,770 21,450 +Info
Zura Bio Limited 3,150 -1,87% 19/11/2024, 21:00 3,260 3,030 3,380 +Info