Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
YS Biopharma Co., Ltd. 1,020 +9,68% 19/01/0800, 17:16 0,900 0,900 1,100 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 19/01/0800, 17:16 0,080 0,080 0,095 +Info
Y-mAbs Therapeutics, Inc. 6,160 -0,32% 17/01/2025, 21:00 6,250 6,050 6,310 +Info
YHN Acquisition I Limited 10,070 17/01/2025, 21:00 10,070 10,070 10,070 +Info
YHN Acquisition I Limited 0,150 17/01/2025, 21:00 0,150 0,150 0,150 +Info
YHN Acquisition I Limited 10,170 16/01/2025, 21:00 10,180 10,170 10,170 +Info
YSX Tech. Co., Ltd 4,660 +4,25% 17/01/2025, 21:00 4,570 4,495 4,660 +Info
YXT.COM GROUP HOLDING LIMITED - 1,980 +1,02% 17/01/2025, 21:00 2,030 1,920 2,105 +Info
YY Group Holding Limited 1,767 +0,98% 17/01/2025, 21:00 1,661 1,661 1,780 +Info
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733 +Info
Yatra Online, Inc. 1,220 +0,83% 17/01/2025, 21:00 1,210 1,200 1,225 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 +Info
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 +Info
Yield10 Bioscience, Inc. 0,335 20/12/2024, 20:00 0,695 0,400 0,695 +Info
YieldMax Dorsey Wright Featured 48,210 +2,07% 17/01/2025, 21:00 47,984 47,905 48,430 +Info
YieldMax Dorsey Wright Hybrid 5 48,711 +2,61% 17/01/2025, 21:00 48,580 48,500 49,040 +Info
YieldMax Short N100 Option Inco 16,660 -1,59% 17/01/2025, 21:00 16,540 16,540 16,740 +Info
Yoshiharu Global Co. 3,490 +3,87% 17/01/2025, 21:00 3,543 3,406 3,580 +Info
Yotta Acquisition Corporation 11,170 -0,45% 16/01/2025, 21:00 11,240 11,240 +Info
Yotta Acquisition Corporation 0,092 16/01/2025, 21:00 0,092 0,092 +Info
Yotta Acquisition Corporation 11,340 16/01/2025, 21:00 11,340 11,340 +Info
Yotta Acquisition Corporation W 0,056 +81,61% 17/01/2025, 21:00 0,040 0,040 0,056 +Info
Youxin Technology Ltd 3,670 +0,27% 17/01/2025, 21:00 3,670 3,670 3,670 +Info
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 +Info
Yunhong Green CTI Ltd. 0,569 +1,59% 17/01/2025, 21:00 0,587 0,569 0,587 +Info
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 +Info
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 +Info
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 +Info
Yunji Inc. - American Depositor 1,650 +5,10% 17/01/2025, 21:00 1,660 1,610 1,663 +Info