Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
YS Biopharma Co., Ltd. 1,020 +9,68% 24/03/0800, 17:16 0,900 0,900 1,100 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 24/03/0800, 17:16 0,080 0,080 0,095 +Info
Y-mAbs Therapeutics, Inc. 5,000 +1,63% 24/03/7201, 17:42 4,810 4,753 5,020 +Info
YHN Acquisition I Limited 10,190 +0,10% 24/03/7200, 17:42 10,670 10,190 10,670 +Info
YHN Acquisition I Limited 0,170 24/03/0800, 17:42 0,154 0,170 0,170 +Info
YHN Acquisition I Limited 10,230 -0,10% 13/03/2025, 20:00 10,240 10,230 10,230 +Info
YOKE Core ETF 23,886 -0,10% 24/03/7200, 17:42 23,840 23,810 23,886 +Info
YSX Tech. Co., Ltd 2,860 -3,70% 24/03/7200, 17:42 2,870 2,730 3,150 +Info
YXT.COM GROUP HOLDING LIMITED - 1,130 +11,88% 24/03/7200, 17:42 1,010 1,010 1,130 +Info
YY Group Holding Limited 1,720 +2,38% 24/03/7200, 17:42 1,700 1,650 1,720 +Info
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733 +Info
Yatra Online, Inc. 0,810 -4,61% 24/03/7200, 17:42 0,830 0,801 0,890 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 +Info
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 +Info
Yield10 Bioscience, Inc. 0,335 20/12/2024, 20:00 0,695 0,400 0,695 +Info
YieldMax Dorsey Wright Featured 35,630 +0,82% 24/03/7200, 17:42 34,910 34,910 35,657 +Info
YieldMax Dorsey Wright Hybrid 5 36,240 +1,37% 24/03/7200, 17:42 35,665 35,440 36,240 +Info
YieldMax Nasdaq 100 0DTE Covere 45,176 -0,16% 24/03/7200, 17:42 44,640 43,920 45,176 +Info
YieldMax R2000 0DTE Covered Str 48,978 -0,41% 24/03/7200, 17:42 48,650 48,650 48,978 +Info
YIELDMAX S&P 500 0DTE COVERED C 46,140 -0,04% 24/03/7202, 17:42 45,740 45,670 46,140 +Info
YieldMax Short N100 Option Inco 17,500 -0,46% 24/03/7200, 17:42 17,660 17,500 17,750 +Info
Yoshiharu Global Co. 17,170 +1,54% 24/03/7200, 17:42 16,900 16,165 17,190 +Info
Yotta Acquisition Corporation 11,400 +0,35% 24/03/0800, 17:40 11,380 11,400 11,400 +Info
Yotta Acquisition Corporation 0,180 +28,57% 24/03/7200, 17:42 0,190 0,112 0,194 +Info
Yotta Acquisition Corporation 11,990 +2,39% 03/02/2025, 21:00 12,400 11,990 11,990 +Info
Yotta Acquisition Corporation W 0,050 24/03/0800, 17:42 0,050 0,050 0,050 +Info
Youxin Technology Ltd 2,460 -1,60% 24/03/7200, 17:42 2,382 2,380 2,490 +Info
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 +Info
Yunhong Green CTI Ltd. 1,120 +7,18% 24/03/7201, 17:42 1,030 1,015 1,120 +Info
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 +Info
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 +Info
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 +Info
Yunji Inc. - American Depositor 1,930 +6,04% 24/03/7200, 17:42 1,850 1,830 1,985 +Info