Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
YS Biopharma Co., Ltd. 1,020 +9,68% 21/11/0800, 17:16 0,900 0,900 1,100 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 21/11/0800, 17:16 0,080 0,080 0,095 +Info
Y-mAbs Therapeutics, Inc. 10,720 -3,77% 18/11/2024, 21:00 11,240 10,540 11,380 +Info
YHN Acquisition I Limited Right 0,120 -7,69% 15/11/2024, 21:00 0,126 0,120 0,120 +Info
YHN Acquisition I Limited Ordin 9,990 -0,10% 18/11/2024, 21:00 10,000 9,990 10,000 +Info
YHN Acquisition I Limited 10,110 -0,20% 08/11/2024, 21:00 10,100 10,110 10,110 +Info
YXT.COM GROUP HOLDING LIMITED - 2,060 -0,96% 20/11/2024, 21:00 2,040 2,040 2,100 +Info
YY Group Holding Limited 1,900 +3,83% 20/11/2024, 21:00 1,790 1,790 1,960 +Info
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733 +Info
Yatra Online, Inc. 1,390 -0,71% 20/11/2024, 21:00 1,420 1,370 1,428 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 +Info
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 +Info
Yield10 Bioscience, Inc. 0,660 +64,84% 20/11/2024, 20:00 0,400 0,400 0,400 +Info
YieldMax Short N100 Option Inco 18,230 +0,22% 20/11/2024, 21:00 18,190 18,179 18,330 +Info
Yoshiharu Global Co. 3,550 +12,34% 20/11/2024, 21:00 3,370 3,310 3,760 +Info
Yotta Acquisition Corporation 11,170 -0,71% 15/11/2024, 21:00 11,250 11,170 11,170 +Info
Yotta Acquisition Corporation 0,090 -0,33% 19/11/2024, 21:00 0,093 0,090 0,090 +Info
Yotta Acquisition Corporation 11,190 14/11/2024, 21:00 11,190 11,190 +Info
Yotta Acquisition Corporation W 0,046 -4,53% 20/11/2024, 21:00 0,048 0,046 0,049 +Info
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 +Info
Yunhong Green CTI Ltd. 0,674 -3,02% 18/11/2024, 21:00 0,729 0,662 0,729 +Info
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 +Info
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 +Info
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 +Info
Yunji Inc. - American Depositor 1,650 +7,11% 18/11/2024, 21:00 1,510 1,510 1,650 +Info