Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
YS Biopharma Co., Ltd. 1,020 +9,68% 24/04/0800, 17:16 0,900 0,900 1,100 +Info
YS Biopharma Co., Ltd. Warrants 0,095 +26,53% 24/04/0800, 17:16 0,080 0,080 0,095 +Info
Y-mAbs Therapeutics, Inc. 4,260 -11,62% 22/04/2025, 20:00 4,430 3,840 4,615 +Info
YHN Acquisition I Limited 10,230 22/04/2025, 20:00 10,240 10,230 10,240 +Info
YHN Acquisition I Limited 0,121 22/04/2025, 20:00 0,121 0,121 0,121 +Info
YHN Acquisition I Limited 10,300 -0,10% 07/04/2025, 20:00 10,310 10,300 10,300 +Info
YOKE Core ETF 22,880 +2,71% 22/04/2025, 20:00 22,620 22,620 22,880 +Info
YSX Tech. Co., Ltd 5,002 +5,30% 22/04/2025, 20:00 4,645 4,340 5,020 +Info
YXT.COM GROUP HOLDING LIMITED - 0,791 +0,23% 22/04/2025, 20:00 0,800 0,750 0,801 +Info
YY Group Holding Limited 1,040 +4,00% 22/04/2025, 20:00 1,010 1,000 1,040 +Info
YanGuFang International Group C 0,733 19/03/2024, 20:00 0,733 0,733 +Info
Yatra Online, Inc. 0,729 +2,72% 22/04/2025, 20:00 0,730 0,700 0,749 +Info
Yellowstone Acquisition Company 8,670 +3,96% 25/01/2022, 20:59 8,440 8,250 8,920 +Info
Yellowstone Acquisition Company 10,590 31/12/2021, 16:21 10,580 10,540 10,590 +Info
Yellowstone Acquisition Company 0,820 -2,40% 03/01/2022, 20:57 0,920 0,820 0,920 +Info
Yield10 Bioscience, Inc. 0,335 20/12/2024, 20:00 0,695 0,400 0,695 +Info
YieldMax Dorsey Wright Featured 33,830 +2,95% 22/04/2025, 20:00 33,680 33,510 33,974 +Info
YieldMax Dorsey Wright Hybrid 5 35,160 +3,38% 22/04/2025, 20:00 35,210 35,160 35,255 +Info
YieldMax Nasdaq 100 0DTE Covere 37,980 +2,21% 22/04/2025, 20:00 37,770 37,770 37,980 +Info
YieldMax R2000 0DTE Covered Str 41,680 +2,05% 22/04/2025, 20:00 41,560 41,280 41,750 +Info
YieldMax S&P 500 0DTE Covered C 40,000 +1,68% 22/04/2025, 20:00 39,930 39,926 40,179 +Info
YieldMax Short N100 Option Inco 17,490 -1,96% 22/04/2025, 20:00 17,620 17,420 17,703 +Info
Yoshiharu Global Co. 12,590 -3,08% 22/04/2025, 20:00 13,421 12,515 13,421 +Info
Yotta Acquisition Corporation 11,410 -0,44% 22/04/2025, 20:00 11,410 11,410 11,410 +Info
Yotta Acquisition Corporation 0,170 +13,33% 22/04/2025, 20:00 0,138 0,087 0,170 +Info
Yotta Acquisition Corporation 11,990 +2,39% 24/04/7600, 17:43 11,990 11,990 +Info
Yotta Acquisition Corporation W 0,026 +28,00% 22/04/2025, 20:00 0,025 0,025 0,026 +Info
Youxin Technology Ltd 1,940 +3,74% 22/04/2025, 20:00 1,780 1,780 2,150 +Info
Yunhong CTI Ltd. 2,400 +21,83% 22/09/2023, 20:00 1,960 1,960 2,400 +Info
Yunhong Green CTI Ltd. 1,000 -3,86% 22/04/2025, 20:00 0,991 0,946 1,040 +Info
Yunhong International 10,280 -0,29% 19/11/2021, 21:00 10,270 10,270 10,310 +Info
Yunhong International 0,400 +11,08% 19/11/2021, 20:53 0,385 0,380 0,400 +Info
Yunhong International 0,620 +5,08% 19/11/2021, 21:00 0,678 0,511 0,650 +Info
Yunji Inc. - American Depositor 1,564 -10,65% 22/04/2025, 20:00 1,552 1,550 1,700 +Info