Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Xylo Technologies Ltd. 4,730 +7,50% 17/01/2025, 21:00 4,400 4,400 4,750 +Info
X3 Holdings Co., Ltd. 0,992 -1,78% 17/01/2025, 21:00 1,060 0,960 1,090 +Info
X4 Pharmaceuticals, Inc. 0,508 +10,06% 17/01/2025, 21:00 0,475 0,461 0,538 +Info
XBP Europe Holdings, Inc. 1,100 -7,56% 17/01/2025, 21:00 1,110 1,050 1,168 +Info
XBiotech Inc. 3,820 +0,53% 17/01/2025, 21:00 3,840 3,800 3,990 +Info
XCHG Limited 1,330 -8,28% 17/01/2025, 21:00 1,420 1,100 1,470 +Info
XChange TEC.INC 1,140 +23,91% 17/01/2025, 21:00 1,060 1,050 1,340 +Info
XOMA Royalty Corporation 26,760 -1,94% 17/01/2025, 21:00 27,430 26,020 27,430 +Info
XOMA Royalty Corporation - Depo 25,220 +0,04% 17/01/2025, 21:00 25,220 25,220 25,220 +Info
XOMA Royalty Corporation - 8.62 25,320 -0,08% 17/01/2025, 21:00 25,320 25,320 25,320 +Info
XORTX Therapeutics Inc. 0,998 -5,84% 17/01/2025, 21:00 1,030 0,975 1,040 +Info
XP Inc. 11,990 17/01/2025, 21:00 12,110 11,900 12,145 +Info
XPAC Acquisition Corp. Warrant 0,085 +18,06% 28/07/2023, 18:59 0,080 0,080 0,088 +Info
XPEL, Inc. 42,130 -1,01% 17/01/2025, 21:00 43,250 41,815 43,385 +Info
XTI Aerospace, Inc. 5,980 -6,42% 17/01/2025, 21:00 6,080 5,850 6,600 +Info
XTL Biopharmaceuticals Ltd. 1,660 -2,35% 17/01/2025, 21:00 1,770 1,655 1,770 +Info
XWELL, Inc. 1,250 +7,76% 17/01/2025, 21:00 1,170 1,170 1,300 +Info
Xcel Brands, Inc 0,434 -0,39% 17/01/2025, 21:00 0,440 0,430 0,455 +Info
Xcel Energy Inc. 66,720 +0,79% 17/01/2025, 21:00 66,530 65,970 66,885 +Info
Xencor, Inc. 19,240 -3,94% 17/01/2025, 21:00 20,350 19,155 20,350 +Info
Xenetic Biosciences, Inc. 4,240 -0,70% 17/01/2025, 21:00 4,189 4,105 4,280 +Info
Xenetic Biosciences, Inc. 17,540 -23,54% 16/07/2024, 20:00 16,700 17,540 17,540 +Info
Xenon Pharmaceuticals Inc. 38,520 -2,78% 17/01/2025, 21:00 40,000 38,430 40,005 +Info
Xeris Biopharma Holdings, Inc. 3,200 -0,62% 17/01/2025, 21:00 3,240 3,150 3,255 +Info
Xerox Holdings Corporation 9,340 +3,78% 17/01/2025, 21:00 9,110 9,090 9,385 +Info
XIAO-I Corporation 5,850 +13,81% 17/01/2025, 21:00 5,370 5,186 5,860 +Info
Xilio Therapeutics, Inc. 1,140 17/01/2025, 21:00 1,170 1,092 1,180 +Info
Xometry, Inc. 33,230 -1,60% 17/01/2025, 21:00 34,440 33,130 34,490 +Info
Xos, Inc. 3,310 +3,76% 17/01/2025, 21:00 3,350 3,165 3,350 +Info
Xperi Inc. 9,010 -0,22% 17/01/2025, 21:00 9,170 8,910 9,150 +Info
Xtrackers Artificial Intelligen 34,080 +1,25% 17/01/2025, 21:00 34,200 33,980 34,200 +Info
Xtrackers California Municipal 24,800 +0,40% 17/01/2025, 21:00 24,810 24,800 24,810 +Info
Xtrackers Cybersecurity Select 32,810 -0,64% 17/01/2025, 21:00 33,300 32,810 33,300 +Info
Xtrackers RREEF Global Natural 24,995 +0,81% 17/01/2025, 21:00 24,850 24,850 24,995 +Info
Xtrackers Semiconductor Select 32,448 +2,16% 17/01/2025, 21:00 32,259 32,259 32,490 +Info
Xtrackers US Green Infrastructu 18,770 -0,40% 17/01/2025, 21:00 18,770 18,770 18,770 +Info
Xunlei Limited 2,120 +1,44% 17/01/2025, 21:00 2,100 2,051 2,160 +Info
XPAC Acquisition Corp. 10,455 +1,01% 28/07/2023, 19:59 10,460 10,450 10,470 +Info
XPAC Acquisition Corp. 11,000 +5,77% 28/07/2023, 13:30 11,000 11,000 11,000 +Info