Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Xylo Technologies Ltd. 4,910 -1,60% 22/04/2025, 20:00 4,840 4,720 5,240 +Info
X3 Holdings Co., Ltd. 1,007 +0,73% 22/04/2025, 20:00 1,070 0,940 1,070 +Info
X4 Pharmaceuticals, Inc. 0,203 +7,46% 22/04/2025, 20:00 0,199 0,188 0,208 +Info
XBP Europe Holdings, Inc. 1,150 +0,88% 22/04/2025, 20:00 1,050 1,042 1,150 +Info
XBiotech Inc. 3,120 +5,05% 22/04/2025, 20:00 3,250 2,950 3,250 +Info
XCHG Limited 1,230 +6,03% 22/04/2025, 20:00 1,160 1,136 1,250 +Info
XChange TEC.INC 0,131 +3,46% 22/04/2025, 20:00 0,129 0,120 0,137 +Info
XOMA Royalty Corporation 23,150 +4,80% 22/04/2025, 20:00 21,980 21,980 23,255 +Info
XOMA Royalty Corporation - Depo 25,243 +0,17% 22/04/2025, 20:00 25,320 25,200 25,320 +Info
XOMA Royalty Corporation - 8.62 25,850 -0,96% 22/04/2025, 20:00 25,990 25,850 25,990 +Info
XORTX Therapeutics Inc. 1,050 +11,99% 22/04/2025, 20:00 0,900 0,900 1,130 +Info
XP Inc. 14,480 +4,25% 22/04/2025, 20:00 14,040 14,030 14,520 +Info
XPAC Acquisition Corp. Warrant 0,085 +18,06% 28/07/2023, 18:59 0,080 0,080 0,088 +Info
XPEL, Inc. 26,000 +0,12% 22/04/2025, 20:00 26,040 25,880 26,480 +Info
XTI Aerospace, Inc. 1,150 -3,36% 22/04/2025, 20:00 1,180 1,140 1,200 +Info
XTL Biopharmaceuticals Ltd. 1,310 +3,15% 22/04/2025, 20:00 1,310 1,310 1,310 +Info
XWELL, Inc. 0,755 -1,44% 22/04/2025, 20:00 0,752 0,727 0,773 +Info
Xcel Brands, Inc 2,360 +9,26% 22/04/2025, 20:00 2,200 2,200 2,360 +Info
Xcel Energy Inc. 71,390 +3,51% 22/04/2025, 20:00 69,380 69,380 71,710 +Info
Xencor, Inc. 10,650 +0,47% 22/04/2025, 20:00 10,730 10,195 10,810 +Info
Xenetic Biosciences, Inc. 2,420 +0,83% 22/04/2025, 20:00 2,440 2,319 2,440 +Info
Xenetic Biosciences, Inc. 17,540 -23,54% 16/07/2024, 20:00 16,700 17,540 17,540 +Info
Xenon Pharmaceuticals Inc. 36,730 +5,85% 22/04/2025, 20:00 35,040 34,960 37,130 +Info
Xeris Biopharma Holdings, Inc. 4,100 +1,99% 22/04/2025, 20:00 4,080 4,000 4,170 +Info
Xerox Holdings Corporation 4,090 +0,49% 22/04/2025, 20:00 4,130 4,040 4,180 +Info
XIAO-I Corporation 3,440 +19,44% 22/04/2025, 20:00 2,790 2,790 3,440 +Info
Xilio Therapeutics, Inc. 0,810 -0,49% 22/04/2025, 20:00 0,831 0,800 0,860 +Info
Xometry, Inc. 23,340 +5,23% 22/04/2025, 20:00 22,600 22,600 24,660 +Info
Xos, Inc. 3,700 +7,87% 22/04/2025, 20:00 3,510 3,381 3,700 +Info
Xperi Inc. 6,720 +2,60% 22/04/2025, 20:00 6,620 6,510 6,740 +Info
Xtrackers Artificial Intelligen 29,620 +2,14% 22/04/2025, 20:00 29,190 29,190 29,780 +Info
Xtrackers California Municipal 24,095 +0,06% 22/04/2025, 20:00 24,110 24,080 24,140 +Info
Xtrackers Cybersecurity Select 31,190 +0,84% 22/04/2025, 20:00 31,190 31,190 31,190 +Info
Xtrackers RREEF Global Natural -1,21% 24/04/1877, 17:45 24,210 23,360 23,500 +Info
Xtrackers Semiconductor Select 24,660 +1,36% 22/04/2025, 20:00 24,620 24,620 24,845 +Info
Xtrackers US Green Infrastructu 14,727 +3,17% 22/04/2025, 20:00 14,275 14,727 14,750 +Info
Xunlei Limited 3,810 +5,83% 22/04/2025, 20:00 3,720 3,635 3,810 +Info
XPAC Acquisition Corp. 10,455 +1,01% 28/07/2023, 19:59 10,460 10,450 10,470 +Info
XPAC Acquisition Corp. 11,000 +5,77% 28/07/2023, 13:30 11,000 11,000 11,000 +Info