|
Xylo Technologies Ltd.
|
2,950 |
+2,79% |
18/11/2024, 21:00 |
3,080 |
2,800 |
3,080 |
+Info
|
|
X3 Holdings Co., Ltd.
|
0,136 |
+7,11% |
18/11/2024, 21:00 |
0,127 |
0,123 |
0,138 |
+Info
|
|
X4 Pharmaceuticals, Inc.
|
0,340 |
-7,50% |
20/11/2024, 21:00 |
0,365 |
0,315 |
0,365 |
+Info
|
|
XBP Europe Holdings, Inc.
|
1,310 |
+5,65% |
20/11/2024, 21:00 |
1,260 |
1,210 |
1,370 |
+Info
|
|
XBiotech Inc.
|
6,490 |
-2,70% |
20/11/2024, 21:00 |
6,630 |
6,360 |
6,830 |
+Info
|
|
XCHG Limited
|
16,000 |
|
20/11/2024, 21:00 |
17,000 |
16,000 |
17,245 |
+Info
|
|
XChange TEC.INC
|
1,450 |
+2,84% |
20/11/2024, 21:00 |
1,420 |
1,360 |
1,450 |
+Info
|
|
XOMA Royalty Corporation
|
30,010 |
-0,66% |
18/11/2024, 21:00 |
30,390 |
29,560 |
31,080 |
+Info
|
|
XOMA Royalty Corporation - Depo
|
25,385 |
-0,45% |
18/11/2024, 21:00 |
25,390 |
25,310 |
25,390 |
+Info
|
|
XOMA Royalty Corporation - 8.62
|
25,870 |
-0,04% |
18/11/2024, 21:00 |
25,870 |
25,870 |
25,870 |
+Info
|
|
XORTX Therapeutics Inc.
|
1,234 |
-5,06% |
18/11/2024, 21:00 |
1,280 |
1,200 |
1,310 |
+Info
|
|
XP Inc.
|
16,860 |
+1,38% |
18/11/2024, 21:00 |
16,880 |
16,690 |
17,110 |
+Info
|
|
XPAC Acquisition Corp. Warrant
|
0,085 |
+18,06% |
28/07/2023, 18:59 |
0,080 |
0,080 |
0,088 |
+Info
|
|
XPEL, Inc.
|
43,520 |
-2,81% |
18/11/2024, 21:00 |
44,870 |
43,050 |
44,870 |
+Info
|
|
XTI Aerospace, Inc.
|
0,050 |
-3,10% |
18/11/2024, 21:00 |
0,052 |
0,040 |
0,057 |
+Info
|
|
XTL Biopharmaceuticals Ltd.
|
1,750 |
-4,89% |
18/11/2024, 21:00 |
1,820 |
1,745 |
1,820 |
+Info
|
|
XWELL, Inc.
|
1,560 |
-4,88% |
18/11/2024, 21:00 |
1,600 |
1,530 |
1,650 |
+Info
|
|
Xcel Brands, Inc
|
0,705 |
+0,01% |
20/11/2024, 21:00 |
0,710 |
0,705 |
0,710 |
+Info
|
|
Xcel Energy Inc.
|
70,050 |
+0,69% |
20/11/2024, 21:00 |
69,390 |
69,350 |
70,235 |
+Info
|
|
Xencor, Inc.
|
23,190 |
+0,52% |
18/11/2024, 21:00 |
23,200 |
22,745 |
23,440 |
+Info
|
|
Xenetic Biosciences, Inc.
|
3,990 |
+5,00% |
20/11/2024, 21:00 |
3,953 |
3,800 |
4,080 |
+Info
|
|
Xenetic Biosciences, Inc.
|
17,540 |
-23,54% |
16/07/2024, 20:00 |
16,700 |
17,540 |
17,540 |
+Info
|
|
Xenon Pharmaceuticals Inc.
|
39,340 |
+1,26% |
20/11/2024, 21:00 |
39,000 |
38,290 |
39,450 |
+Info
|
|
Xeris Biopharma Holdings, Inc.
|
3,060 |
+1,66% |
20/11/2024, 21:00 |
2,990 |
2,965 |
3,075 |
+Info
|
|
Xerox Holdings Corporation
|
8,310 |
-1,42% |
18/11/2024, 21:00 |
8,430 |
8,280 |
8,510 |
+Info
|
|
XIAO-I Corporation
|
5,460 |
+2,63% |
20/11/2024, 21:00 |
5,400 |
5,055 |
5,520 |
+Info
|
|
Xilio Therapeutics, Inc.
|
0,941 |
-7,73% |
20/11/2024, 21:00 |
0,990 |
0,925 |
1,000 |
+Info
|
|
Xometry, Inc.
|
29,710 |
+2,13% |
18/11/2024, 21:00 |
29,410 |
29,230 |
30,400 |
+Info
|
|
Xos, Inc.
|
4,100 |
-3,30% |
18/11/2024, 21:00 |
4,300 |
4,000 |
4,410 |
+Info
|
|
Xperi Inc.
|
8,240 |
+1,73% |
18/11/2024, 21:00 |
8,130 |
8,060 |
8,240 |
+Info
|
|
Xtrackers Artificial Intelligen
|
33,750 |
+0,09% |
20/11/2024, 21:00 |
33,770 |
33,370 |
33,770 |
+Info
|
|
Xtrackers California Municipal
|
|
|
21/11/2024, 05:17 |
25,090 |
25,090 |
25,090 |
+Info
|
|
Xtrackers Cybersecurity Select
|
33,030 |
-0,27% |
20/11/2024, 21:00 |
33,030 |
33,030 |
33,030 |
+Info
|
|
Xtrackers RREEF Global Natural
|
|
+0,42% |
21/11/2024, 05:17 |
26,940 |
26,940 |
26,940 |
+Info
|
|
Xtrackers Semiconductor Select
|
29,870 |
-1,48% |
20/11/2024, 21:00 |
29,690 |
29,690 |
29,870 |
+Info
|
|
Xtrackers US Green Infrastructu
|
18,365 |
+1,59% |
20/11/2024, 21:00 |
18,365 |
18,365 |
18,365 |
+Info
|
|
Xunlei Limited
|
1,840 |
|
18/11/2024, 21:00 |
1,820 |
1,820 |
1,900 |
+Info
|
|
XPAC Acquisition Corp.
|
10,455 |
+1,01% |
28/07/2023, 19:59 |
10,460 |
10,450 |
10,470 |
+Info
|
|
XPAC Acquisition Corp.
|
11,000 |
+5,77% |
28/07/2023, 13:30 |
11,000 |
11,000 |
11,000 |
+Info
|