Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Xylo Technologies Ltd. 5,150 -3,01% 24/03/7200, 17:42 5,042 4,660 5,500 +Info
X3 Holdings Co., Ltd. 1,120 +1,82% 24/03/7201, 17:42 1,120 1,030 1,120 +Info
X4 Pharmaceuticals, Inc. 0,307 +0,95% 24/03/7201, 17:42 0,300 0,300 0,317 +Info
XBP Europe Holdings, Inc. 1,370 +12,30% 24/03/7201, 17:42 1,210 1,170 1,390 +Info
XBiotech Inc. 3,440 -0,29% 24/03/7200, 17:42 3,400 3,280 3,440 +Info
XCHG Limited 1,398 +10,95% 24/03/7200, 17:42 1,277 1,265 1,428 +Info
XChange TEC.INC 0,849 24/03/7200, 17:42 0,820 0,800 0,850 +Info
XOMA Royalty Corporation 20,880 -0,85% 24/03/7201, 17:42 20,700 20,540 21,240 +Info
XOMA Royalty Corporation - Depo 25,454 -0,02% 24/03/7200, 17:42 25,469 25,419 25,470 +Info
XOMA Royalty Corporation - 8.62 25,770 +0,12% 24/03/7200, 17:42 25,830 25,770 25,830 +Info
XORTX Therapeutics Inc. 1,030 24/03/7200, 17:42 0,988 0,970 1,030 +Info
XP Inc. 15,130 -0,53% 24/03/7201, 17:42 15,104 15,040 15,310 +Info
XPAC Acquisition Corp. Warrant 0,085 +18,06% 28/07/2023, 18:59 0,080 0,080 0,088 +Info
XPEL, Inc. 32,270 24/03/7200, 17:42 32,000 31,910 32,630 +Info
XTI Aerospace, Inc. 2,380 -9,16% 24/03/7200, 17:42 2,570 2,360 2,620 +Info
XTL Biopharmaceuticals Ltd. 1,170 -3,31% 24/03/7200, 17:42 1,180 1,170 1,180 +Info
XWELL, Inc. 1,030 +3,78% 24/03/7201, 17:42 0,920 0,920 1,100 +Info
Xcel Brands, Inc 0,320 +9,55% 24/03/7200, 17:42 0,269 0,262 0,320 +Info
Xcel Energy Inc. 69,110 -1,40% 24/03/7201, 17:42 69,810 68,825 70,359 +Info
Xencor, Inc. 13,200 -2,00% 24/03/7200, 17:42 13,250 13,035 13,470 +Info
Xenetic Biosciences, Inc. 3,370 -0,88% 24/03/7200, 17:42 3,480 3,370 3,480 +Info
Xenetic Biosciences, Inc. 17,540 -23,54% 16/07/2024, 20:00 16,700 17,540 17,540 +Info
Xenon Pharmaceuticals Inc. 35,340 +1,41% 24/03/7200, 17:42 34,510 34,445 35,630 +Info
Xeris Biopharma Holdings, Inc. 5,810 +7,00% 24/03/7200, 17:42 5,370 5,360 5,920 +Info
Xerox Holdings Corporation 5,510 -2,30% 24/03/7201, 17:42 5,540 5,475 5,695 +Info
XIAO-I Corporation 4,180 +8,01% 24/03/7203, 17:42 3,880 3,620 4,190 +Info
Xilio Therapeutics, Inc. 0,790 +0,77% 24/03/7201, 17:42 0,784 0,753 0,790 +Info
Xometry, Inc. 25,720 +0,35% 24/03/7200, 17:42 25,420 25,130 25,890 +Info
Xos, Inc. 3,950 +6,47% 24/03/7200, 17:42 3,710 3,647 3,960 +Info
Xperi Inc. 7,990 -0,50% 24/03/7202, 17:42 7,930 7,910 8,080 +Info
Xtrackers Artificial Intelligen 32,460 +0,43% 24/03/7200, 17:42 31,980 31,900 32,460 +Info
Xtrackers California Municipal 24,803 -0,08% 24/03/7200, 17:42 24,870 24,800 24,870 +Info
Xtrackers Cybersecurity Select 33,870 -0,06% 24/03/7200, 17:42 33,550 33,550 33,870 +Info
Xtrackers RREEF Global Natural 25,390 -0,44% 24/03/2025, 04:17 25,430 25,360 25,360 +Info
Xtrackers Semiconductor Select 29,055 -1,07% 24/03/7200, 17:42 29,055 29,055 29,055 +Info
Xtrackers US Green Infrastructu 15,665 -0,45% 24/03/7200, 17:42 15,665 15,665 15,665 +Info
Xunlei Limited 5,100 +0,59% 24/03/7202, 17:42 4,890 4,860 5,160 +Info
XPAC Acquisition Corp. 10,455 +1,01% 28/07/2023, 19:59 10,460 10,450 10,470 +Info
XPAC Acquisition Corp. 11,000 +5,77% 28/07/2023, 13:30 11,000 11,000 11,000 +Info