Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
WisdomTree Cloud Computing Fund 38,100 +0,05% 17/01/2025, 21:00 38,630 38,030 38,630 +Info
WisdomTree Cybersecurity Fund 28,880 -0,10% 17/01/2025, 21:00 29,420 28,875 29,420 +Info
WisdomTree Emerging Markets Cor 65,130 +0,11% 17/01/2025, 21:00 65,100 64,760 65,450 +Info
WisdomTree Emerging Markets Qua 25,100 +0,48% 17/01/2025, 21:00 25,050 25,050 25,200 +Info
WisdomTree Germany Hedged Equit 33,790 -1,17% 17/10/2023, 19:41 34,959 33,790 34,020 +Info
WisdomTree India Hedged Equity 41,060 -0,07% 17/01/2025, 21:00 40,900 40,900 41,150 +Info
WisdomTree Interest Rate Hedged 22,540 -0,02% 17/01/2025, 21:00 22,560 22,500 22,580 +Info
WisdomTree Interest Rate Hedged 22,450 -0,62% 17/01/2025, 21:00 22,590 22,450 22,619 +Info
WisdomTree Japan Hedged SmallCa 33,480 +0,63% 17/01/2025, 21:00 33,480 33,120 33,610 +Info
WisdomTree Target Range Fund 23,890 -0,07% 17/01/2025, 21:00 23,855 23,855 24,045 +Info
WisdomTree U.S. Growth & Moment 19,709 -1,33% 17/10/2023, 19:38 20,747 19,709 19,709 +Info
WisdomTree U.S. Quality Dividen 82,400 +0,56% 17/01/2025, 21:00 82,450 82,316 82,690 +Info
WisdomTree U.S. SmallCap Qualit 52,000 +0,27% 17/01/2025, 21:00 52,370 51,770 52,370 +Info
WisdomTree Voya Yield Enhanced 48,045 -0,05% 17/01/2025, 21:00 48,045 48,045 48,045 +Info
WisdomTree 1-3 Year Laddered Tr 50,295 +0,03% 17/01/2025, 21:00 50,270 50,270 50,326 +Info
WisdomTree 7-10 Year Laddered T 48,711 +0,12% 17/01/2025, 21:00 48,720 48,720 48,720 +Info
WisdomTree Bianco Total Return 24,846 +0,15% 17/01/2025, 21:00 24,835 24,835 24,880 +Info
WisdomTree U.S. MidCap Quality 28,149 +0,35% 17/01/2025, 21:00 28,149 28,149 28,149 +Info
WisdomTree U.S. SmallCap Qualit 28,208 +0,24% 17/01/2025, 21:00 28,208 28,208 28,208 +Info
Wix.com Ltd. 240,890 -0,34% 17/01/2025, 21:00 244,410 240,170 245,175 +Info
Woodward, Inc. 189,120 +0,62% 17/01/2025, 21:00 188,750 186,924 189,980 +Info
Workday, Inc. 249,640 -0,42% 17/01/2025, 21:00 255,340 248,808 256,320 +Info
Workhorse Group, Inc. 0,706 -0,93% 17/01/2025, 21:00 0,737 0,697 0,739 +Info
Worksport, Ltd. 0,823 +0,19% 17/01/2025, 21:00 0,810 0,800 0,860 +Info
Worksport, Ltd. Warrant 0,026 07/08/2024, 20:00 0,022 0,026 0,026 +Info
World Acceptance Corporation 127,340 +3,08% 17/01/2025, 21:00 126,390 124,240 127,340 +Info
Worldwide Webb Acquisition Corp 2,650 -63,90% 07/11/2023, 21:00 5,110 2,410 5,120 +Info
Worldwide Webb Acquisition Corp. Warrant 0,135 -6,96% 07/11/2023, 20:59 0,120 0,150 +Info
Wrap Technologies, Inc. 2,060 +5,64% 17/01/2025, 21:00 1,990 1,965 2,150 +Info
Wynn Resorts, Limited 84,670 +2,63% 17/01/2025, 21:00 83,100 83,000 85,190 +Info