Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Welsbach Technology Metals Acqu 11,290 +0,89% 13/03/2025, 13:34 11,290 11,290 11,290 +Info
Werewolf Therapeutics, Inc. 1,080 -3,57% 25/03/2025, 20:00 1,120 1,060 1,132 +Info
Werner Enterprises, Inc. 29,970 -0,53% 25/03/2025, 20:00 30,090 29,750 30,345 +Info
WesBanco, Inc. 32,250 -0,28% 25/03/2025, 20:00 32,270 32,065 32,440 +Info
WesBanco, Inc. - Depositary Sha 25,240 -0,08% 25/03/2025, 20:00 25,275 25,240 25,289 +Info
West Bancorporation 20,020 -1,43% 25/03/2025, 20:00 20,220 20,020 20,220 +Info
Westamerica Bancorporation 51,370 -1,25% 25/03/2025, 20:00 52,210 51,370 52,310 +Info
Western Acquisition Ventures Co 12,000 +20,00% 26/03/3200, 17:39 15,590 10,000 15,590 +Info
Western Acquisition Ventures Co 18,000 26/03/3200, 17:39 18,000 18,000 18,000 +Info
Western Acquisition Ventures Co 0,070 -21,35% 26/03/3403, 17:39 0,070 0,070 0,070 +Info
Western Asset Bond ETF 25,217 +0,27% 25/03/2025, 20:00 25,250 25,217 25,250 +Info
Western Asset Short Duration In 24,164 +0,04% 25/03/2025, 20:00 24,164 24,164 24,164 +Info
Western Asset Total Return ETF 19,996 +0,10% 25/03/2025, 20:00 20,020 19,996 20,030 +Info
Western Digital Corporation Com 52,150 -5,35% 21/02/2025, 21:00 55,122 51,240 55,250 +Info
Western Digital Corporation 43,390 -2,08% 25/03/2025, 20:00 44,090 42,545 44,230 +Info
Western New England Bancorp, In 9,450 +1,29% 25/03/2025, 20:00 9,320 9,300 9,510 +Info
Westport Fuel Systems Inc 4,120 +4,30% 25/03/2025, 20:00 3,990 3,950 4,120 +Info
Westrock Coffee Company 7,080 +0,28% 25/03/2025, 20:00 7,090 6,970 7,160 +Info
Westwood Salient Enhanced Energ +0,22% 26/03/2025, 04:18 21,611 21,590 21,670 +Info
Wetouch Technology Inc. 1,470 +1,38% 25/03/2025, 20:00 1,452 1,450 1,490 +Info
Weyco Group, Inc. 29,680 -2,46% 25/03/2025, 20:00 30,320 29,680 30,481 +Info
Wheeler Real Estate Investment 0,844 -11,18% 25/03/2025, 20:00 0,950 0,821 0,950 +Info
Wheeler Real Estate Investment 30,460 +0,59% 25/03/2025, 20:00 30,120 30,120 30,460 +Info
Wheeler Real Estate Investment 183,360 -2,36% 25/03/2025, 20:00 183,360 183,360 183,360 +Info
Wheeler Real Estate Investment 3,870 +2,38% 25/03/2025, 20:00 3,740 3,350 3,870 +Info
Where Food Comes From, Inc. 11,429 -0,96% 25/03/2025, 20:00 11,429 11,429 11,429 +Info
WhiteHorse Finance, Inc. - 7.87 25,290 +0,16% 25/03/2025, 20:00 25,210 25,210 25,290 +Info
WhiteHorse Finance, Inc. 9,540 +0,42% 25/03/2025, 20:00 9,450 9,450 9,580 +Info
Whitehawk Therapeutics, Inc. 1,950 -1,52% 25/03/2025, 20:00 1,980 1,945 2,040 +Info
Whole Earth Brands, Inc. 4,870 02/08/2024, 20:00 4,880 4,870 4,870 +Info
Whole Earth Brands, Inc. 0,065 02/08/2024, 20:00 0,070 0,065 0,065 +Info
WiMi Hologram Cloud Inc. 0,810 -0,77% 25/03/2025, 20:00 0,810 0,760 0,980 +Info
Wilhelmina International, Inc. 3,500 -5,41% 25/03/2025, 13:40 3,500 3,500 3,500 +Info
WillScot Holdings Corporation 29,870 -2,39% 25/03/2025, 20:00 30,590 29,805 30,600 +Info
Willamette Valley Vineyards, In 6,010 +0,59% 25/03/2025, 20:00 5,935 5,935 6,180 +Info
Willamette Valley Vineyards, In 3,400 +2,10% 25/03/2025, 20:00 3,339 3,335 3,400 +Info
Willdan Group, Inc. 41,730 -1,88% 25/03/2025, 20:00 42,650 41,630 43,010 +Info
William Penn Bancorporation 11,020 +1,29% 25/03/2025, 20:00 10,950 10,950 11,390 +Info
Willis Lease Finance Corporatio 176,750 -4,46% 25/03/2025, 20:00 183,860 175,070 184,010 +Info
Willis Towers Watson Public Lim 337,930 +0,21% 25/03/2025, 20:00 338,650 334,540 340,000 +Info
Willow Lane Acquisition Corp. 10,010 25/03/2025, 20:00 10,010 10,010 10,010 +Info
Willow Lane Acquisition Corp. 10,110 26/03/0800, 17:42 10,125 10,110 10,110 +Info
WinVest Acquisition Corp. 12,500 -50,00% 24/03/2025, 13:56 12,500 12,500 12,500 +Info
WinVest Acquisition Corp. 0,060 +0,17% 24/03/2025, 15:28 0,060 0,060 0,060 +Info
WinVest Acquisition Corp. 12,410 12/03/2025, 20:00 12,500 12,410 12,410 +Info
WinVest Acquisition Corp. Warrant 0,069 -1,43% 24/03/2025, 15:22 0,020 0,020 0,069 +Info
Windtree Therapeutics, Inc. 1,640 -6,82% 25/03/2025, 20:00 1,670 1,640 1,870 +Info
Wing Yip Food Holdings Group Li 9,220 -5,24% 25/03/2025, 20:00 9,100 8,850 9,700 +Info
Wingstop Inc. 220,080 -1,14% 25/03/2025, 20:00 222,260 217,562 224,450 +Info
Winmark Corporation 324,180 -1,49% 25/03/2025, 20:00 325,000 323,050 325,000 +Info