Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
WesBanco, Inc. - Depositary Sha 25,290 -0,04% 17/01/2025, 21:00 25,290 25,280 25,295 +Info
West Bancorporation 21,340 +1,23% 17/01/2025, 21:00 21,205 20,935 21,510 +Info
Westamerica Bancorporation 52,410 +2,04% 17/01/2025, 21:00 52,330 51,250 52,730 +Info
Western Acquisition Ventures Co 11,990 +3,27% 16/01/2025, 21:00 11,590 11,990 11,990 +Info
Western Acquisition Ventures Co 12,490 +1,96% 16/01/2025, 21:00 12,490 12,490 +Info
Western Acquisition Ventures Co 0,049 +12,27% 13/01/2025, 21:00 0,037 0,049 0,049 +Info
Western Asset Bond ETF 24,885 -0,04% 17/01/2025, 21:00 24,890 24,880 24,900 +Info
Western Asset Short Duration In 24,035 +0,04% 17/01/2025, 21:00 24,050 24,035 24,050 +Info
Western Asset Total Return ETF 19,620 +0,06% 17/01/2025, 21:00 19,620 19,620 19,620 +Info
Western Digital Corporation 65,040 +1,23% 17/01/2025, 21:00 65,335 63,800 66,260 +Info
Western New England Bancorp, In 9,090 +0,44% 17/01/2025, 21:00 9,050 9,010 9,130 +Info
Westport Fuel Systems Inc 3,820 +0,26% 17/01/2025, 21:00 3,810 3,760 3,899 +Info
Westrock Coffee Company 6,320 +0,96% 17/01/2025, 21:00 6,300 6,150 6,420 +Info
Westwood Salient Enhanced Energ 23,040 +0,52% 17/01/2025, 21:00 22,900 22,900 22,980 +Info
Wetouch Technology Inc. 1,660 +1,84% 17/01/2025, 21:00 1,620 1,620 1,720 +Info
Weyco Group, Inc. 35,280 +0,17% 17/01/2025, 21:00 35,300 34,965 36,245 +Info
Wheeler Real Estate Investment 2,470 -13,33% 17/01/2025, 21:00 2,650 2,410 2,840 +Info
Wheeler Real Estate Investment 31,400 +3,63% 17/01/2025, 21:00 29,800 29,760 31,840 +Info
Wheeler Real Estate Investment 150,000 +3,10% 16/01/2025, 21:00 150,000 150,000 +Info
Wheeler Real Estate Investment 3,160 17/01/2025, 21:00 3,240 2,990 3,240 +Info
Where Food Comes From, Inc. 12,765 -3,73% 17/01/2025, 21:00 13,374 12,765 13,490 +Info
WhiteHorse Finance, Inc. - 7.87 25,300 +0,04% 17/01/2025, 21:00 25,300 25,300 25,300 +Info
WhiteHorse Finance, Inc. 9,990 +1,22% 17/01/2025, 21:00 9,900 9,832 9,990 +Info
Whole Earth Brands, Inc. 4,870 02/08/2024, 20:00 4,880 4,870 4,870 +Info
Whole Earth Brands, Inc. 0,065 02/08/2024, 20:00 0,070 0,065 0,065 +Info
WiMi Hologram Cloud Inc. 1,105 +0,45% 17/01/2025, 21:00 1,140 1,100 1,230 +Info
WiSA Technologies, Inc. 1,490 -4,49% 17/01/2025, 21:00 1,560 1,460 1,566 +Info
Wilhelmina International, Inc. 3,380 -3,43% 16/01/2025, 15:08 3,310 3,310 3,380 +Info
WillScot Holdings Corporation 36,640 +0,19% 17/01/2025, 21:00 36,830 36,200 36,850 +Info
Willamette Valley Vineyards, In 4,700 -1,67% 17/01/2025, 21:00 4,660 4,640 4,925 +Info
Willamette Valley Vineyards, In 3,400 +0,29% 17/01/2025, 21:00 3,384 3,384 3,400 +Info
Willdan Group, Inc. 38,090 +0,26% 17/01/2025, 21:00 38,330 37,820 38,440 +Info
William Penn Bancorporation 12,110 -0,33% 17/01/2025, 21:00 12,210 12,090 12,320 +Info
Willis Lease Finance Corporatio 198,010 -1,41% 17/01/2025, 21:00 202,060 195,050 204,270 +Info
Willis Towers Watson Public Lim 320,650 -0,46% 17/01/2025, 21:00 323,590 319,450 324,135 +Info
Willow Lane Acquisition Corp. 9,910 16/01/2025, 21:00 9,910 9,910 9,910 +Info
Willow Lane Acquisition Corp. 10,020 17/01/2025, 21:00 10,020 10,020 10,020 +Info
Willow Lane Acquisition Corp. W 0,170 +0,06% 16/01/2025, 21:00 0,170 0,170 0,170 +Info
WinVest Acquisition Corp. 12,000 +0,93% 16/01/2025, 21:00 12,000 12,000 +Info
WinVest Acquisition Corp. 0,087 -0,68% 17/01/2025, 21:00 0,087 0,087 0,087 +Info
WinVest Acquisition Corp. 12,140 16/01/2025, 21:00 12,140 12,140 +Info
WinVest Acquisition Corp. Warrant 0,033 +11,33% 19/01/2800, 17:36 0,030 0,033 0,033 +Info
Windtree Therapeutics, Inc. 0,219 -3,44% 17/01/2025, 21:00 0,230 0,219 0,230 +Info
Wing Yip Food Holdings Group Li 5,200 +3,59% 17/01/2025, 21:00 4,920 4,920 5,300 +Info
Wingstop Inc. 272,920 -0,68% 17/01/2025, 21:00 277,390 271,370 278,590 +Info
Winmark Corporation 392,400 +0,98% 17/01/2025, 21:00 390,080 387,200 393,470 +Info
Wintrust Financial Corporation 135,050 +1,20% 17/01/2025, 21:00 134,160 132,840 135,425 +Info
Wintrust Financial Corporation 25,020 +0,00% 17/01/2025, 21:00 25,103 25,020 25,118 +Info
Wintrust Financial Corporation 25,080 -0,08% 17/01/2025, 21:00 25,106 25,080 25,130 +Info
WisdomTree China ex-State-Owned 28,830 -0,24% 16/01/2025, 21:00 28,870 28,780 28,900 +Info