Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Waitr Holdings Inc. +Info
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 16/01/2025, 21:00 1,670 1,600 2,630 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 23/04/7600, 17:43 6,690 3,150 6,690 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 +Info
Wendy's Company (The) 12,570 -0,16% 22/04/2025, 20:00 12,720 12,320 12,750 +Info
Wang & Lee Group, Inc. 0,182 -2,62% 22/04/2025, 20:00 0,197 0,163 0,197 +Info
WD-40 Company 224,920 +2,31% 22/04/2025, 20:00 220,920 220,300 225,420 +Info
WEBTOON Entertainment Inc. 8,670 +0,58% 22/04/2025, 20:00 8,790 8,590 8,820 +Info
WEBs Defined Volatility QQQ ETF 19,824 +1,17% 22/04/2025, 20:00 19,824 19,824 19,824 +Info
WEBs Defined Volatility SPY ETF 20,389 +1,57% 22/04/2025, 20:00 20,389 20,389 20,389 +Info
WF Holding Limited 3,785 +3,42% 22/04/2025, 20:00 3,720 3,630 3,940 +Info
WF International Limited 1,980 +12,50% 22/04/2025, 20:00 1,810 1,800 2,030 +Info
WISeKey International Holding L 3,780 +9,25% 22/04/2025, 20:00 3,500 3,441 3,900 +Info
WM Technology, Inc. 1,050 +0,96% 22/04/2025, 20:00 1,040 1,030 1,050 +Info
WORK Medical Technology Group L 0,413 +8,60% 22/04/2025, 20:00 0,380 0,380 0,424 +Info
WSFS Financial Corporation 49,720 +4,30% 22/04/2025, 20:00 48,180 47,970 49,870 +Info
WVS Financial Corp. 12,290 22/04/2025, 20:00 12,330 12,290 12,330 +Info
WW International, Inc. 0,149 +9,43% 22/04/2025, 20:00 0,138 0,133 0,152 +Info
WaFd, Inc. 28,440 +1,79% 22/04/2025, 20:00 28,210 27,730 28,565 +Info
WaFd, Inc. - Depositary Shares 15,980 +0,50% 22/04/2025, 20:00 15,900 15,900 15,990 +Info
Wag! Group Co. 0,094 +1,74% 22/04/2025, 20:00 0,099 0,091 0,102 +Info
Wah Fu Education Group Limited 1,350 +2,27% 22/04/2025, 20:00 1,290 1,290 1,390 +Info
Wahed Dow Jones Islamic World E 23,110 +0,92% 22/04/2025, 20:00 22,964 22,940 23,410 +Info
Wahed FTSE USA Shariah ETF 45,650 +2,56% 22/04/2025, 20:00 45,060 45,010 45,865 +Info
Waldencast plc 2,930 +6,55% 22/04/2025, 20:00 2,780 2,780 3,100 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 +Info
Waldencast Acquisition Corp. Warrant 0,087 -20,57% 16/04/2025, 19:54 0,860 0,087 0,087 +Info
Walgreens Boots Alliance, Inc. 10,990 +1,10% 22/04/2025, 20:00 10,890 10,890 11,020 +Info
WalkMe Ltd. 13,950 11/09/2024, 20:00 13,960 13,950 13,950 +Info
Warner Bros. Discovery, Inc. - 7,950 +0,13% 22/04/2025, 20:00 8,080 7,915 8,125 +Info
Warner Music Group Corp. 28,040 +1,15% 22/04/2025, 20:00 28,040 27,850 28,300 +Info
Warrantee Inc. 0,272 -1,13% 06/08/2024, 20:00 0,281 0,251 0,281 +Info
Washington Trust Bancorp, Inc. 27,000 +2,90% 22/04/2025, 20:00 26,320 26,200 27,320 +Info
Waterstone Financial, Inc. 12,400 +2,39% 22/04/2025, 20:00 12,600 12,060 12,600 +Info
Waton Financial Limited 7,550 +7,24% 22/04/2025, 20:00 7,250 7,100 8,266 +Info
Wave Life Sciences Ltd. 6,560 +7,19% 22/04/2025, 20:00 6,200 6,200 6,660 +Info
WaveDancer, Inc. 9,510 23/04/2800, 17:23 2,290 9,510 9,510 +Info
Waystar Holding Corp. 35,450 +0,68% 22/04/2025, 20:00 35,730 34,790 36,530 +Info
WERIDE INC. 8,790 +4,15% 22/04/2025, 20:00 8,430 8,430 9,130 +Info
Wearable Devices Ltd. 2,300 +15,00% 22/04/2025, 20:00 1,960 1,950 2,410 +Info
WEARABLE DEVICES LTD C/WTS 29/0 2,300 14/04/2025, 20:00 1,900 2,300 2,300 +Info
Weatherford International plc 44,970 +1,54% 22/04/2025, 20:00 45,630 43,275 45,630 +Info
Webull Corporation 23,480 -4,63% 22/04/2025, 20:00 23,550 22,511 33,329 +Info
Webull Corporation Incentive Wa 2,960 +7,25% 22/04/2025, 20:00 2,630 2,630 3,200 +Info
Webull Corporation Warrants 2,100 +11,70% 22/04/2025, 20:00 2,050 1,860 2,460 +Info
Webus International Limited 4,090 +3,28% 22/04/2025, 20:00 4,100 3,955 4,100 +Info
WEBUY GLOBAL LTD. 0,124 28/01/2025, 21:00 0,120 0,124 0,124 +Info
Weibo Corporation 7,820 +1,96% 22/04/2025, 20:00 7,760 7,740 7,935 +Info