Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Waitr Holdings Inc. +Info
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 16/01/2025, 21:00 1,670 1,600 2,630 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 06/02/2025, 21:00 6,690 3,150 6,690 +Info
WiSA Technologies, Inc. 1,210 -6,92% 24/03/0401, 17:39 1,309 1,210 1,320 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 +Info
Wendy's Company (The) 15,260 -1,10% 24/03/7201, 17:42 15,360 15,160 15,420 +Info
Wang & Lee Group, Inc. 5,170 -3,72% 24/03/7201, 17:42 5,170 5,100 5,376 +Info
WD-40 Company 230,670 -2,23% 24/03/7201, 17:42 234,370 227,970 239,600 +Info
WEBTOON Entertainment Inc. 8,730 +0,81% 24/03/7202, 17:42 8,530 8,405 8,850 +Info
WEBs Defined Volatility QQQ ETF 20,923 +0,45% 24/03/7200, 17:42 20,690 20,690 20,923 +Info
WEBs Defined Volatility SPY ETF 21,600 +0,08% 24/03/7200, 17:42 21,450 21,450 21,600 +Info
WISeKey International Holding L 4,630 +8,94% 24/03/7200, 17:42 4,480 4,390 4,666 +Info
WM Technology, Inc. 1,340 +6,35% 24/03/7200, 17:42 1,240 1,240 1,345 +Info
WORK Medical Technology Group L 0,640 -3,03% 24/03/7200, 17:42 0,630 0,601 0,654 +Info
WSFS Financial Corporation 52,050 +0,72% 24/03/7200, 17:42 52,300 50,570 52,835 +Info
WVS Financial Corp. 12,400 24/03/7200, 17:42 12,550 12,400 12,550 +Info
WW International, Inc. 0,560 -6,26% 24/03/7200, 17:42 0,583 0,560 0,625 +Info
WaFd, Inc. 27,660 -2,09% 24/03/7200, 17:42 28,200 27,490 28,340 +Info
WaFd, Inc. - Depositary Shares 16,590 +0,18% 24/03/7200, 17:42 16,480 16,468 16,640 +Info
Wag! Group Co. 0,246 +4,59% 24/03/7201, 17:42 0,250 0,235 0,250 +Info
Wah Fu Education Group Limited 1,590 -0,62% 24/03/7202, 17:42 1,650 1,550 1,650 +Info
Wahed Dow Jones Islamic World E 24,730 -1,20% 24/03/7200, 17:42 24,690 24,690 24,799 +Info
Wahed FTSE USA Shariah ETF 49,540 +0,41% 24/03/7203, 17:42 48,820 48,820 49,545 +Info
Waldencast plc 3,110 -0,64% 24/03/7201, 17:42 3,100 3,000 3,190 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 +Info
Waldencast Acquisition Corp. Warrant 0,131 24/03/7180, 17:42 0,860 0,131 0,131 +Info
Walgreens Boots Alliance, Inc. 11,100 -0,18% 24/03/7201, 17:42 11,110 11,080 11,190 +Info
WalkMe Ltd. 13,950 11/09/2024, 20:00 13,960 13,950 13,950 +Info
Warner Bros. Discovery, Inc. - 10,740 +0,85% 24/03/7202, 17:42 10,560 10,450 10,790 +Info
Warner Music Group Corp. 32,440 -0,12% 24/03/7201, 17:42 32,300 32,010 32,750 +Info
Warrantee Inc. 0,272 -1,13% 06/08/2024, 20:00 0,281 0,251 0,281 +Info
Washington Trust Bancorp, Inc. 31,300 -0,76% 24/03/7201, 17:42 31,320 30,740 31,730 +Info
Waterstone Financial, Inc. 13,460 -1,97% 24/03/7202, 17:42 13,500 13,240 13,660 +Info
Wave Life Sciences Ltd. 9,590 -0,83% 24/03/7202, 17:42 9,520 9,440 9,855 +Info
WaveDancer, Inc. 9,510 24/03/2800, 17:23 2,290 9,510 9,510 +Info
Waystar Holding Corp. 37,480 -1,78% 24/03/7201, 17:42 37,700 36,915 37,830 +Info
WERIDE INC. 15,880 -0,50% 24/03/7201, 17:42 15,600 15,400 15,980 +Info
Wearable Devices Ltd. 2,010 +6,91% 24/03/7200, 17:42 1,880 1,880 2,130 +Info
WEARABLE DEVICES LTD C/WTS 29/0 2,930 -39,09% 24/03/7200, 17:42 4,990 2,513 4,990 +Info
Weatherford International plc 52,230 -1,19% 24/03/7201, 17:42 52,200 51,810 52,720 +Info
Webus International Limited 3,900 -3,70% 24/03/7200, 17:42 4,000 3,750 4,100 +Info
WEBUY GLOBAL LTD. 0,124 28/01/2025, 21:00 0,120 0,124 0,124 +Info
Weibo Corporation 10,120 -0,49% 24/03/7201, 17:42 10,090 9,950 10,265 +Info
Wellchange Holdings Company Lim 0,236 -9,27% 24/03/7201, 17:42 0,250 0,230 0,257 +Info
Wellgistics Health, Inc. 4,960 +4,75% 24/03/7200, 17:42 5,160 4,150 5,690 +Info
Welsbach Technology Metals Acqu 11,270 +0,18% 14/03/2025, 19:11 11,270 11,270 11,270 +Info
Welsbach Technology Metals Acqu 0,200 24/03/7692, 17:42 0,200 0,200 0,200 +Info
Welsbach Technology Metals Acqu 11,290 +0,89% 13/03/2025, 13:34 11,290 11,290 11,290 +Info