Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Waitr Holdings Inc. +Info
Wejo Group Limited 0,012 14/11/2024, 21:00 0,015 0,012 0,018 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 +Info
WISeKey International Holding L 2,510 +9,61% 16/01/2025, 21:00 1,670 1,600 2,630 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 16/01/2025, 21:00 6,690 3,150 6,690 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 +Info
Wendy's Company (The) 14,600 -1,68% 17/01/2025, 21:00 14,960 14,570 15,000 +Info
Wang & Lee Group, Inc. 5,140 +30,13% 17/01/2025, 21:00 4,370 3,970 5,150 +Info
WD-40 Company 231,780 +0,63% 17/01/2025, 21:00 232,140 229,220 233,630 +Info
WEBTOON Entertainment Inc. 12,850 -1,08% 17/01/2025, 21:00 13,220 12,800 13,350 +Info
WEBs Defined Volatility QQQ ETF 23,615 +1,55% 17/01/2025, 21:00 23,520 23,520 23,680 +Info
WEBs Defined Volatility SPY ETF 24,057 +1,12% 17/01/2025, 21:00 23,960 23,960 24,128 +Info
WISeKey International Holding L 7,360 -1,47% 17/01/2025, 21:00 7,880 7,270 8,450 +Info
WM Technology, Inc. 1,290 -1,53% 17/01/2025, 21:00 1,320 1,270 1,340 +Info
WORK Medical Technology Group L 5,010 +1,31% 17/01/2025, 21:00 4,910 4,910 5,350 +Info
WSFS Financial Corporation 54,120 +1,27% 17/01/2025, 21:00 53,730 53,300 54,220 +Info
WVS Financial Corp. 12,550 -0,40% 17/01/2025, 14:30 12,750 12,550 12,750 +Info
WW International, Inc. 1,205 -1,23% 17/01/2025, 21:00 1,240 1,200 1,250 +Info
WaFd, Inc. 30,250 -2,45% 17/01/2025, 21:00 30,000 29,195 30,820 +Info
WaFd, Inc. - Depositary Shares 16,930 -1,28% 17/01/2025, 21:00 17,180 16,920 17,382 +Info
Wag! Group Co. 0,257 -0,58% 17/01/2025, 21:00 0,256 0,253 0,271 +Info
Wah Fu Education Group Limited 1,720 +4,88% 17/01/2025, 21:00 1,650 1,630 1,720 +Info
Wahed Dow Jones Islamic World E 24,230 -0,21% 17/01/2025, 21:00 24,347 24,230 24,449 +Info
Wahed FTSE USA Shariah ETF 53,690 +1,02% 17/01/2025, 21:00 53,850 53,590 53,900 +Info
Waldencast plc 3,010 -1,63% 17/01/2025, 21:00 3,070 2,960 3,090 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 +Info
Waldencast Acquisition Corp. Warrant 0,141 +22,61% 17/01/2025, 18:40 0,860 0,141 0,141 +Info
Walgreens Boots Alliance, Inc. 12,520 -3,17% 17/01/2025, 21:00 13,030 12,430 13,250 +Info
WalkMe Ltd. 13,950 11/09/2024, 20:00 13,960 13,950 13,950 +Info
Warner Bros. Discovery, Inc. - 9,520 +0,53% 17/01/2025, 21:00 9,600 9,500 9,690 +Info
Warner Music Group Corp. 30,240 +0,70% 17/01/2025, 21:00 30,340 29,980 30,425 +Info
Warrantee Inc. 0,272 -1,13% 06/08/2024, 20:00 0,281 0,251 0,281 +Info
Washington Trust Bancorp, Inc. 32,830 +1,36% 17/01/2025, 21:00 32,640 32,121 32,920 +Info
Waterstone Financial, Inc. 13,200 +1,38% 17/01/2025, 21:00 13,020 12,940 13,200 +Info
Wave Life Sciences Ltd. 10,990 -2,83% 17/01/2025, 21:00 11,390 10,960 11,460 +Info
WaveDancer, Inc. 9,510 19/01/2800, 17:23 2,290 9,510 9,510 +Info
Waystar Holding Corp. 37,470 +0,29% 17/01/2025, 21:00 37,640 36,860 37,640 +Info
WERIDE INC. 13,250 +4,99% 17/01/2025, 21:00 12,700 12,700 13,600 +Info
Wearable Devices Ltd. 1,430 +1,42% 17/01/2025, 21:00 1,410 1,410 1,490 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,260 +10,59% 16/01/2025, 21:00 0,290 0,260 0,260 +Info
Weatherford International plc 73,990 +5,34% 17/01/2025, 21:00 71,100 71,000 74,550 +Info
WEBUY GLOBAL LTD. 0,130 -3,85% 17/01/2025, 21:00 0,131 0,127 0,133 +Info
Weibo Corporation 9,730 +3,84% 17/01/2025, 21:00 9,390 9,312 9,900 +Info
Wellchange Holdings Company Lim 1,790 +2,29% 17/01/2025, 21:00 1,790 1,640 1,930 +Info
Welsbach Technology Metals Acqu 11,110 -4,31% 16/01/2025, 20:36 11,110 11,110 11,110 +Info
Welsbach Technology Metals Acqu 0,060 -40,00% 17/01/2025, 14:37 0,060 0,060 0,060 +Info
Welsbach Technology Metals Acqu 13,500 06/01/2025, 21:00 14,000 13,500 13,500 +Info
Werewolf Therapeutics, Inc. 1,330 -0,75% 17/01/2025, 21:00 1,370 1,310 1,370 +Info
Werner Enterprises, Inc. 36,500 -2,48% 17/01/2025, 21:00 36,530 36,200 37,240 +Info
WesBanco, Inc. 31,940 +0,73% 17/01/2025, 21:00 31,960 31,660 32,195 +Info