Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Viper Energy, Inc. 51,370 +0,84% 17/01/2025, 21:00 51,000 50,720 51,580 +Info
Vir Biotechnology, Inc. 10,110 +0,60% 17/01/2025, 21:00 10,160 10,020 10,280 +Info
VirTra, Inc. 6,830 -0,29% 17/01/2025, 21:00 6,850 6,730 6,890 +Info
Viracta Therapeutics, Inc. 0,169 -6,06% 17/01/2025, 21:00 0,181 0,164 0,182 +Info
Virax Biolabs Group Limited 2,180 +2,83% 17/01/2025, 21:00 2,300 2,110 2,330 +Info
Virco Manufacturing Corporation 10,050 -1,95% 17/01/2025, 21:00 10,390 9,950 10,400 +Info
Virginia National Bankshares Co 35,540 +1,22% 17/01/2025, 21:00 35,300 35,110 35,540 +Info
Viridian Therapeutics, Inc. 18,130 +6,27% 17/01/2025, 21:00 17,310 17,140 18,430 +Info
Virpax Pharmaceuticals, Inc. 0,304 -2,06% 17/01/2025, 21:00 0,302 0,290 0,321 +Info
Virtu Financial, Inc. 37,260 +0,89% 17/01/2025, 21:00 37,090 36,820 37,450 +Info
Virtuoso Acquisition Corp. 14,510 +43,95% 18/11/2021, 21:00 11,910 11,803 19,900 +Info
Virtuoso Acquisition Corp. 15,610 +30,52% 18/11/2021, 20:56 12,900 12,900 22,380 +Info
Virtuoso Acquisition Corp. 2,300 +46,50% 18/11/2021, 21:00 1,452 2,020 3,210 +Info
Virtus Investment Partners, Inc 210,080 -0,43% 17/01/2025, 21:00 212,260 207,800 212,475 +Info
Virtus ETF Trust II Virtus Terr 39,359 +0,84% 17/01/2025, 20:58 39,440 39,305 39,500 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:37 10,475 10,470 10,480 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:38 10,470 10,470 10,470 +Info
Viscogliosi Brothers Acquisitio 0,004 -16,67% 19/07/2023, 19:59 0,003 0,002 0,004 +Info
Vision Marine Technologies Inc. 1,910 +4,37% 17/01/2025, 21:00 1,810 1,790 1,970 +Info
Vision Sensing Acquisition Corp 11,700 +0,43% 25/10/2024, 20:00 11,740 11,660 11,750 +Info
Vision Sensing Acquisition Corp 11,620 +1,04% 25/10/2024, 20:00 11,660 11,620 11,660 +Info
Vision Sensing Acquisition Corp. Warrants 0,000 25/10/2024, 20:00 0,000 0,000 0,001 +Info
Visionary Education Technology 0,191 +14,23% 06/10/2023, 20:00 0,176 0,169 0,213 +Info
Visionary Holdings Inc. 2,250 +0,90% 17/01/2025, 21:00 2,280 2,165 2,280 +Info
Vislink Technologies, Inc. 3,800 -4,52% 17/01/2025, 21:00 4,020 3,800 4,113 +Info
VistaGen Therapeutics, Inc. 2,920 17/01/2025, 21:00 2,920 2,850 3,100 +Info
Vistas Media Acquisition Compan 10,690 +11,94% 03/02/2022, 20:31 9,500 9,500 14,720 +Info
Vistas Media Acquisition Compan 0,380 +22,61% 03/02/2022, 20:40 0,900 0,310 0,576 +Info
Visteon Corporation 84,030 -0,31% 17/01/2025, 21:00 84,910 84,000 85,690 +Info
Vital Farms, Inc. 45,010 +4,33% 17/01/2025, 21:00 43,570 43,327 45,720 +Info
Vitru Limited 9,070 -1,20% 06/06/2024, 20:00 9,115 9,070 9,070 +Info
Vivakor, Inc. 1,025 +2,54% 17/01/2025, 21:00 1,002 1,002 1,060 +Info
Vivani Medical, Inc. 1,200 -0,83% 17/01/2025, 21:00 1,200 1,180 1,210 +Info
Viveve Medical, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Vivid Seats Inc. 4,780 -1,44% 17/01/2025, 21:00 4,920 4,720 4,945 +Info
Vivid Seats Inc. Warrant 0,430 +18,78% 17/01/2025, 21:00 0,420 0,420 0,440 +Info
VivoPower International PLC 1,130 -5,04% 17/01/2025, 21:00 1,190 1,100 1,209 +Info
Vivos Therapeutics, Inc. 5,740 -3,53% 17/01/2025, 21:00 6,040 5,610 6,280 +Info
Vodafone Group Plc 8,480 17/01/2025, 21:00 8,405 8,405 8,500 +Info
Volcon, Inc. 3,760 +1,62% 17/01/2025, 21:00 3,660 3,625 3,807 +Info
Vor Biopharma Inc. 1,330 -2,21% 17/01/2025, 21:00 1,390 1,265 1,397 +Info
Vox Royalty Corp. 2,400 +1,69% 17/01/2025, 21:00 2,360 2,339 2,408 +Info
Voyager Acquisition Corp 10,110 +0,10% 17/01/2025, 21:00 10,070 10,070 10,110 +Info
Voyager Acquisition Corp 10,120 16/01/2025, 21:00 10,120 10,120 +Info
Voyager Therapeutics, Inc. 5,070 +0,20% 17/01/2025, 21:00 5,130 5,050 5,140 +Info
Vroom, Inc. 5,010 -2,34% 16/01/2025, 21:00 5,370 5,130 5,130 +Info
Vuzix Corporation 3,060 -1,92% 17/01/2025, 21:00 3,175 3,010 3,320 +Info