Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Vintage Wine Estates, Inc. 0,026 02/04/2400, 17:22 0,034 0,026 0,026 +Info
Vintage Wine Estates, Inc. Warrants 0,010 -34,93% 02/04/2400, 17:22 0,035 0,010 0,037 +Info
Viomi Technology Co., Ltd 1,560 02/04/7600, 17:43 1,600 1,300 1,720 +Info
Viper Energy, Inc. 45,570 +0,93% 02/04/7601, 17:43 45,350 44,235 45,615 +Info
Vir Biotechnology, Inc. 6,180 -4,63% 02/04/7601, 17:43 6,420 6,150 6,650 +Info
VirTra, Inc. 4,490 +10,32% 02/04/7601, 17:43 4,120 3,933 4,733 +Info
Viracta Therapeutics, Inc. 0,021 -16,00% 02/04/5855, 17:43 0,023 0,021 0,027 +Info
Virax Biolabs Group Limited 1,098 -3,69% 02/04/7600, 17:43 1,120 1,070 1,136 +Info
Virco Manufacturing Corporation 9,500 +0,42% 02/04/7600, 17:43 9,460 9,305 9,630 +Info
Virginia National Bankshares Co 36,360 +0,78% 02/04/7600, 17:43 36,120 36,120 36,360 +Info
Viridian Therapeutics, Inc. 12,560 -6,82% 02/04/7600, 17:43 13,465 12,530 13,465 +Info
Virpax Pharmaceuticals, Inc. 1,280 +6,67% 02/04/7601, 17:43 1,190 1,160 1,390 +Info
Virtu Financial, Inc. 38,550 +1,13% 02/04/7600, 17:43 37,960 37,520 38,810 +Info
Virtuoso Acquisition Corp. 14,510 +43,95% 18/11/2021, 21:00 11,910 11,803 19,900 +Info
Virtuoso Acquisition Corp. 15,610 +30,52% 18/11/2021, 20:56 12,900 12,900 22,380 +Info
Virtuoso Acquisition Corp. 2,300 +46,50% 18/11/2021, 21:00 1,452 2,020 3,210 +Info
Virtus Investment Partners, Inc 174,020 +0,96% 02/04/7602, 17:43 171,970 171,340 174,900 +Info
Virtus ETF Trust II Virtus Terr 36,796 +0,62% 02/04/7375, 17:43 36,570 36,220 36,850 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:37 10,475 10,470 10,480 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:38 10,470 10,470 10,470 +Info
Viscogliosi Brothers Acquisitio 0,004 -16,67% 19/07/2023, 19:59 0,003 0,002 0,004 +Info
Vision Marine Technologies Inc. 4,394 -17,72% 02/04/7600, 17:43 5,250 4,365 5,750 +Info
Vision Sensing Acquisition Corp 11,700 +0,43% 25/10/2024, 20:00 11,740 11,660 11,750 +Info
Vision Sensing Acquisition Corp 11,620 +1,04% 25/10/2024, 20:00 11,660 11,620 11,660 +Info
Vision Sensing Acquisition Corp. Warrants 0,000 25/10/2024, 20:00 0,000 0,000 0,001 +Info
Visionary Education Technology 0,191 +14,23% 06/10/2023, 20:00 0,176 0,169 0,213 +Info
Visionary Holdings Inc. 3,170 -2,76% 02/04/7601, 17:43 3,150 3,126 3,381 +Info
Vislink Technologies, Inc. 2,400 -4,00% 02/04/5293, 17:43 2,180 2,400 2,740 +Info
VistaGen Therapeutics, Inc. 2,340 -6,40% 02/04/7601, 17:43 2,530 2,330 2,530 +Info
Vistas Media Acquisition Compan 10,690 +11,94% 03/02/2022, 20:31 9,500 9,500 14,720 +Info
Vistas Media Acquisition Compan 0,380 +22,61% 03/02/2022, 20:40 0,900 0,310 0,576 +Info
Visteon Corporation 77,380 -0,31% 02/04/7601, 17:43 77,910 76,510 78,940 +Info
Vital Farms, Inc. 30,950 +1,58% 02/04/7601, 17:43 30,470 29,991 30,990 +Info
Vitru Limited 9,070 -1,20% 06/06/2024, 20:00 9,115 9,070 9,070 +Info
Vivakor, Inc. 0,839 +11,85% 02/04/7600, 17:43 0,820 0,720 0,860 +Info
Vivani Medical, Inc. 1,020 -2,86% 02/04/7601, 17:43 1,050 1,000 1,050 +Info
Viveve Medical, Inc. 0,000 +100,00% 02/04/3274, 17:43 0,000 0,000 0,000 +Info
Vivid Seats Inc. 2,890 -2,36% 02/04/7601, 17:43 2,900 2,700 2,960 +Info
Vivid Seats Inc. Warrant 0,150 -16,61% 02/04/1200, 17:43 0,160 0,150 0,150 +Info
VivoPower International PLC 3,900 -2,50% 02/04/7601, 17:43 3,960 3,780 4,050 +Info
Vivos Therapeutics, Inc. 2,630 -7,72% 02/04/7600, 17:43 2,820 2,581 2,890 +Info
Vodafone Group Plc 9,270 -1,07% 02/04/7601, 17:43 9,380 9,240 9,385 +Info
Volcon, Inc. 0,834 -6,50% 02/04/7601, 17:43 0,848 0,805 0,880 +Info
Vor Biopharma Inc. 0,620 -13,59% 02/04/7600, 17:43 0,710 0,620 0,720 +Info
Vox Royalty Corp. 2,920 02/04/7601, 17:43 2,920 2,845 2,940 +Info
Voyager Acquisition Corp 10,200 +0,20% 02/04/7601, 17:43 10,200 10,200 10,200 +Info
Voyager Acquisition Corp 10,240 -0,19% 02/04/7600, 17:43 10,250 10,240 10,250 +Info
Voyager Therapeutics, Inc. 3,370 -0,30% 02/04/7600, 17:43 3,350 3,260 3,460 +Info
Vroom, Inc. 29,500 +0,07% 02/04/7600, 17:43 29,758 29,500 30,380 +Info
Vuzix Corporation 1,940 -4,90% 02/04/7601, 17:43 2,000 1,870 2,030 +Info