Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VirTra, Inc. 7,400 +0,14% 20/11/2024, 21:00 7,420 7,238 7,436 +Info
Viracta Therapeutics, Inc. 0,152 -0,72% 20/11/2024, 21:00 0,150 0,146 0,157 +Info
Virax Biolabs Group Limited 1,880 -2,08% 20/11/2024, 21:00 1,980 1,820 1,980 +Info
Virco Manufacturing Corporation 15,530 -0,13% 20/11/2024, 21:00 15,500 15,230 16,184 +Info
Virginia National Bankshares Co 41,800 -1,95% 20/11/2024, 21:00 42,100 41,655 42,160 +Info
Viridian Therapeutics, Inc. 19,790 -2,22% 20/11/2024, 21:00 19,980 19,780 20,865 +Info
Virpax Pharmaceuticals, Inc. 0,617 -6,56% 20/11/2024, 21:00 0,710 0,582 0,710 +Info
Virtu Financial, Inc. 36,990 +0,24% 20/11/2024, 21:00 36,910 36,520 37,230 +Info
Virtuoso Acquisition Corp. 14,510 +43,95% 18/11/2021, 21:00 11,910 11,803 19,900 +Info
Virtuoso Acquisition Corp. 15,610 +30,52% 18/11/2021, 20:56 12,900 12,900 22,380 +Info
Virtuoso Acquisition Corp. 2,300 +46,50% 18/11/2021, 21:00 1,452 2,020 3,210 +Info
Virtus Investment Partners, Inc 234,480 +0,91% 20/11/2024, 21:00 232,360 231,900 235,750 +Info
Virtus ETF Trust II Virtus Terr 39,440 +0,03% 20/11/2024, 21:00 39,550 39,075 39,580 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:37 10,475 10,470 10,480 +Info
Viscogliosi Brothers Acquisitio 10,470 18/07/2023, 13:38 10,470 10,470 10,470 +Info
Viscogliosi Brothers Acquisitio 0,004 -16,67% 19/07/2023, 19:59 0,003 0,002 0,004 +Info
Vision Marine Technologies Inc. 2,730 -6,19% 20/11/2024, 21:00 2,880 2,690 3,000 +Info
Vision Sensing Acquisition Corp 11,700 +0,43% 25/10/2024, 20:00 11,740 11,660 11,750 +Info
Vision Sensing Acquisition Corp 11,620 +1,04% 25/10/2024, 20:00 11,660 11,620 11,660 +Info
Vision Sensing Acquisition Corp. Warrants 0,000 25/10/2024, 20:00 0,000 0,000 0,001 +Info
Visionary Education Technology 0,191 +14,23% 06/10/2023, 20:00 0,176 0,169 0,213 +Info
Visionary Holdings Inc. 1,540 +11,59% 20/11/2024, 21:00 1,380 1,380 1,600 +Info
Vislink Technologies, Inc. 4,370 +2,34% 20/11/2024, 21:00 4,180 4,180 4,500 +Info
VistaGen Therapeutics, Inc. 2,610 -2,25% 20/11/2024, 21:00 2,670 2,520 2,670 +Info
Vistas Media Acquisition Compan 10,690 +11,94% 03/02/2022, 20:31 9,500 9,500 14,720 +Info
Vistas Media Acquisition Compan 0,380 +22,61% 03/02/2022, 20:40 0,900 0,310 0,576 +Info
Visteon Corporation 87,475 +0,42% 20/11/2024, 21:00 86,420 86,270 87,540 +Info
Vital Farms, Inc. 30,130 20/11/2024, 21:00 29,800 29,550 30,597 +Info
Vitru Limited 9,070 -1,20% 06/06/2024, 20:00 9,115 9,070 9,070 +Info
Vivakor, Inc. 1,580 +3,95% 20/11/2024, 21:00 1,617 1,520 1,617 +Info
Vivani Medical, Inc. 1,290 20/11/2024, 21:00 1,290 1,280 1,340 +Info
Viveve Medical, Inc. 0,000 20/11/2024, 20:00 0,000 0,000 0,000 +Info
Vivid Seats Inc. 3,630 -0,27% 20/11/2024, 21:00 3,620 3,585 3,705 +Info
Vivid Seats Inc. Warrant 0,220 19/11/2024, 21:00 0,230 0,220 0,220 +Info
VivoPower International PLC 0,854 +5,52% 20/11/2024, 21:00 0,823 0,781 0,870 +Info
Vivos Therapeutics, Inc. 2,890 +2,12% 20/11/2024, 21:00 2,882 2,770 2,970 +Info
Vodafone Group Plc 8,940 +0,22% 20/11/2024, 21:00 8,980 8,920 8,985 +Info
Volcon, Inc. 4,700 +6,33% 20/11/2024, 21:00 4,490 4,060 5,270 +Info
Vor Biopharma Inc. 0,795 +3,87% 20/11/2024, 21:00 0,765 0,755 0,812 +Info
Vox Royalty Corp. 2,690 -2,18% 20/11/2024, 21:00 2,770 2,630 2,780 +Info
Voyager Acquisition Corp 10,015 +0,05% 20/11/2024, 21:00 10,017 10,015 10,020 +Info
Voyager Acquisition Corp 10,060 20/11/2024, 21:00 10,060 10,060 10,060 +Info
Voyager Therapeutics, Inc. 5,360 +1,71% 20/11/2024, 21:00 5,410 5,280 5,590 +Info
Vroom, Inc. 5,510 +1,85% 20/11/2024, 21:00 5,450 5,100 5,700 +Info
Vuzix Corporation 1,120 +4,67% 20/11/2024, 21:00 1,050 1,030 1,130 +Info