Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Victory Capital Holdings, Inc. 57,440 -3,96% 28/03/2025, 20:00 59,400 57,200 59,585 +Info
VictoryShares Core Intermediate 46,830 +0,58% 28/03/2025, 20:00 46,710 46,707 46,840 +Info
VictoryShares Core Plus Interme 21,765 +0,65% 28/03/2025, 20:00 21,701 21,701 21,770 +Info
VictoryShares Developed Enhance 32,045 23/10/2024, 20:00 32,045 32,045 32,045 +Info
VictoryShares Dividend Accelera 51,060 -1,14% 28/03/2025, 20:00 51,680 51,060 51,680 +Info
VictoryShares Corporate Bond ET 21,255 +0,52% 28/03/2025, 20:00 21,255 21,255 21,255 +Info
VictoryShares Emerging Market H 18,580 22/12/2022, 21:00 18,580 18,500 18,610 +Info
VictoryShares Emerging Markets 47,426 -1,28% 28/03/2025, 20:00 47,740 47,426 47,740 +Info
VictoryShares Free Cash Flow Gr 21,740 -2,34% 28/03/2025, 20:00 21,994 21,680 21,994 +Info
VictoryShares Hedged Equity Inc 26,285 -0,60% 28/03/2025, 20:00 26,285 26,285 26,285 +Info
VictoryShares International Hig 33,015 23/10/2024, 20:00 33,015 33,015 33,015 +Info
VictoryShares International Val 51,400 -0,80% 28/03/2025, 20:00 51,430 51,400 51,500 +Info
VictoryShares International Vol 45,595 -0,84% 28/03/2025, 20:00 45,595 45,595 45,595 +Info
VictoryShares Nasdaq Next 50 ET 31,650 23/10/2024, 20:00 31,650 31,650 31,650 +Info
VictoryShares Short-Term Bond E 50,640 +0,10% 28/03/2025, 20:00 50,570 50,550 50,640 +Info
VictoryShares THB Mid Cap ETF 27,227 -1,62% 28/03/2025, 20:00 27,240 27,165 27,240 +Info
VictoryShares US 500 Enhanced V 67,930 -1,36% 28/03/2025, 20:00 68,670 67,782 68,810 +Info
VictoryShares US 500 Volatility 83,800 -1,40% 28/03/2025, 20:00 84,860 83,730 84,860 +Info
VictoryShares US Discovery Enha 51,350 -1,85% 28/03/2025, 20:00 51,919 51,196 51,919 +Info
VictoryShares US EQ Income Enha 64,930 -0,29% 28/03/2025, 20:00 65,160 64,690 65,240 +Info
VictoryShares US Large Cap High 67,625 -0,36% 28/03/2025, 20:00 67,980 67,500 68,050 +Info
VictoryShares US Multi-Factor M 47,910 -1,13% 28/03/2025, 20:00 48,280 47,910 48,320 +Info
VictoryShares US Small Cap High 57,220 -0,95% 28/03/2025, 20:00 57,550 56,914 57,570 +Info
VictoryShares US Small Cap Vola 69,190 -1,87% 28/03/2025, 20:00 70,360 69,190 70,360 +Info
VictoryShares US Small Mid Cap 78,520 -1,43% 28/03/2025, 20:00 79,450 77,990 79,450 +Info
VictoryShares US Value Momentum 79,481 -1,56% 28/03/2025, 20:00 79,320 79,320 79,481 +Info
VictoryShares WestEnd Economic 25,116 +0,64% 28/03/2025, 20:00 25,116 25,116 25,116 +Info
VictoryShares WestEnd Global Eq 25,680 28/03/2025, 20:00 26,950 26,950 26,984 +Info
VictoryShares Free Cash Flow ET 34,100 -1,39% 28/03/2025, 20:00 34,560 34,000 34,575 +Info
VictoryShares Small Cap Free Ca 25,190 -0,59% 27/03/2025, 20:00 25,280 25,020 25,360 +Info
VictoryShares WestEnd U.S. Sect 38,630 -1,93% 28/03/2025, 20:00 39,155 38,580 39,155 +Info
Vidler Water Resources, Inc. 15,750 29/03/2404, 16:53 15,750 15,740 15,750 +Info
Viemed Healthcare, Inc. 7,270 +0,28% 28/03/2025, 20:00 7,290 7,195 7,290 +Info
View, Inc. 0,002 -22,73% 04/04/2024, 20:00 0,002 0,002 0,002 +Info
Vigil Neuroscience, Inc. 1,910 +1,06% 28/03/2025, 20:00 1,830 1,801 1,920 +Info
Viking Therapeutics, Inc. 25,650 -1,84% 28/03/2025, 20:00 25,980 25,210 26,210 +Info
Village Bank and Trust Financia 80,200 28/03/2025, 20:00 80,225 80,100 80,225 +Info
Village Farms International, In 0,626 -6,34% 28/03/2025, 20:00 0,651 0,623 0,670 +Info
Village Super Market, Inc. 36,970 +2,69% 28/03/2025, 20:00 35,990 35,700 37,200 +Info
Vimeo, Inc. 5,320 -2,92% 28/03/2025, 20:00 5,410 5,295 5,429 +Info
VinFast Auto Ltd. 3,390 +4,31% 28/03/2025, 20:00 3,240 3,200 3,400 +Info
VinFast Auto Ltd. Warrant 0,335 +8,06% 28/03/2025, 20:00 0,285 0,261 0,335 +Info
Vincerx Pharma, Inc. 0,539 -4,85% 28/03/2025, 20:00 0,550 0,521 0,565 +Info
Vinci Partners Investments Ltd. 10,350 +0,10% 28/03/2025, 20:00 10,350 10,232 10,580 +Info
Vinco Ventures, Inc. 0,002 28/03/2025, 17:17 0,002 0,002 0,002 +Info
Vinco Ventures, Inc. - Ex-Distr 1,490 -0,67% 29/03/5862, 16:56 1,510 1,420 1,510 +Info
Vine Hill Capital Investment Co 10,150 27/03/2025, 20:00 10,180 10,150 10,150 +Info
Vine Hill Capital Investment Co 10,250 28/03/2025, 20:00 10,500 10,250 10,500 +Info
Vine Hill Capital Investment Co 0,229 +3,72% 28/03/2025, 20:00 0,246 0,217 0,246 +Info
Vintage Wine Estates, Inc. 0,026 29/03/2400, 17:22 0,034 0,026 0,026 +Info