Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VictoryShares Developed Enhance 32,045 23/10/2024, 20:00 32,045 32,045 32,045 +Info
VictoryShares Dividend Accelera 51,590 +0,43% 17/01/2025, 21:00 51,590 51,520 51,743 +Info
VictoryShares Corporate Bond ET 20,943 +0,13% 17/01/2025, 21:00 20,943 20,943 20,943 +Info
VictoryShares Emerging Market H 18,580 22/12/2022, 21:00 18,580 18,500 18,610 +Info
VictoryShares Emerging Markets 46,408 +1,00% 17/01/2025, 21:00 46,120 46,120 46,408 +Info
VictoryShares Free Cash Flow Gr 24,640 +0,84% 17/01/2025, 21:00 24,690 24,585 24,700 +Info
VictoryShares Hedged Equity Inc 26,679 +1,17% 17/01/2025, 21:00 26,621 26,621 26,679 +Info
VictoryShares International Hig 33,015 23/10/2024, 20:00 33,015 33,015 33,015 +Info
VictoryShares International Val 46,770 +0,71% 17/01/2025, 21:00 46,860 46,700 46,860 +Info
VictoryShares International Vol 42,273 +0,58% 17/01/2025, 21:00 42,389 42,273 42,389 +Info
VictoryShares Nasdaq Next 50 ET 31,650 23/10/2024, 20:00 31,650 31,650 31,650 +Info
VictoryShares Short-Term Bond E 50,270 -0,06% 17/01/2025, 21:00 50,290 50,242 50,310 +Info
VictoryShares THB Mid Cap ETF 28,974 +0,29% 17/01/2025, 21:00 29,010 28,974 29,010 +Info
VictoryShares US 500 Enhanced V 71,000 +0,57% 17/01/2025, 21:00 71,020 70,950 71,171 +Info
VictoryShares US 500 Volatility 87,480 +0,45% 17/01/2025, 21:00 87,490 87,460 87,747 +Info
VictoryShares US Discovery Enha 56,385 +0,45% 17/01/2025, 21:00 56,380 56,380 56,385 +Info
VictoryShares US EQ Income Enha 64,220 +0,44% 17/01/2025, 21:00 63,940 63,940 64,450 +Info
VictoryShares US Large Cap High 67,060 +0,45% 17/01/2025, 21:00 66,930 66,930 67,225 +Info
VictoryShares US Multi-Factor M 48,930 +0,40% 17/01/2025, 21:00 49,040 48,870 49,054 +Info
VictoryShares US Small Cap High 61,390 +0,44% 17/01/2025, 21:00 61,640 61,160 61,640 +Info
VictoryShares US Small Cap Vola 75,945 +0,46% 17/01/2025, 21:00 76,070 75,945 75,945 +Info
VictoryShares US Small Mid Cap 86,960 +0,36% 17/01/2025, 21:00 87,230 86,595 87,230 +Info
VictoryShares US Value Momentum 83,493 +0,72% 17/01/2025, 21:00 83,500 83,493 83,493 +Info
VictoryShares WestEnd Economic 24,615 17/01/2025, 21:00 24,615 24,615 24,615 +Info
VictoryShares WestEnd Global Eq 26,150 +0,77% 17/01/2025, 21:00 26,150 26,150 26,150 +Info
VictoryShares Free Cash Flow ET 35,790 +0,25% 17/01/2025, 21:00 35,800 35,770 35,940 +Info
VictoryShares Small Cap Free Ca 27,970 +0,14% 17/01/2025, 21:00 28,080 27,820 28,080 +Info
VictoryShares WestEnd U.S. Sect 40,970 +0,81% 17/01/2025, 21:00 40,980 40,909 41,100 +Info
Vidler Water Resources, Inc. 15,750 19/01/2404, 16:53 15,750 15,740 15,750 +Info
Viemed Healthcare, Inc. 8,150 -0,24% 17/01/2025, 21:00 8,200 8,020 8,225 +Info
View, Inc. 0,330 16/01/2025, 21:00 0,400 0,330 0,330 +Info
View, Inc. 0,002 -22,73% 04/04/2024, 20:00 0,002 0,002 0,002 +Info
Vigil Neuroscience, Inc. 1,930 +2,12% 17/01/2025, 21:00 1,930 1,865 1,950 +Info
Viking Therapeutics, Inc. 32,650 +0,28% 17/01/2025, 21:00 32,940 32,560 34,240 +Info
Village Bank and Trust Financia 77,500 17/01/2025, 21:00 77,500 77,330 77,500 +Info
Village Farms International, In 0,727 +1,45% 17/01/2025, 21:00 0,712 0,712 0,735 +Info
Village Super Market, Inc. 32,050 -1,20% 17/01/2025, 21:00 32,420 32,000 32,420 +Info
Vimeo, Inc. 6,260 17/01/2025, 21:00 6,410 6,250 6,430 +Info
VinFast Auto Ltd. 4,120 17/01/2025, 21:00 4,120 4,090 4,180 +Info
VinFast Auto Ltd. Warrant 0,440 17/01/2025, 21:00 0,440 0,440 0,440 +Info
Vincerx Pharma, Inc. 0,152 +8,71% 17/01/2025, 21:00 0,148 0,142 0,156 +Info
Vinci Partners Investments Ltd. 9,760 +0,83% 17/01/2025, 21:00 9,705 9,605 9,850 +Info
Vinco Ventures, Inc. 0,001 -9,09% 17/01/2025, 19:45 0,001 0,001 0,001 +Info
Vinco Ventures, Inc. - Ex-Distr 1,490 -0,67% 19/01/5862, 16:56 1,510 1,420 1,510 +Info
Vine Hill Capital Investment Co 10,050 +0,10% 17/01/2025, 21:00 10,050 10,050 10,070 +Info
Vine Hill Capital Investment Co 10,110 16/01/2025, 21:00 10,110 10,110 10,110 +Info
Vine Hill Capital Investment Co 0,170 -1,22% 17/01/2025, 21:00 0,170 0,170 0,170 +Info
Vintage Wine Estates, Inc. 0,026 19/01/2400, 17:22 0,034 0,026 0,026 +Info
Vintage Wine Estates, Inc. Warrants 0,010 -34,93% 19/01/2400, 17:22 0,035 0,010 0,037 +Info
Viomi Technology Co., Ltd 1,400 -2,78% 17/01/2025, 21:00 1,480 1,400 1,505 +Info