Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VictoryShares Dividend Accelera 53,274 +0,07% 20/11/2024, 21:00 53,163 52,935 53,274 +Info
VictoryShares Corporate Bond ET 21,195 -0,24% 20/11/2024, 21:00 21,195 21,195 21,195 +Info
VictoryShares Emerging Market H 18,580 22/12/2022, 21:00 18,580 18,500 18,610 +Info
VictoryShares Emerging Markets 47,230 -0,17% 20/11/2024, 21:00 47,110 47,110 47,230 +Info
VictoryShares Hedged Equity Inc 26,310 +0,08% 20/11/2024, 21:00 26,310 26,310 26,310 +Info
VictoryShares International Hig 33,015 23/10/2024, 20:00 33,015 33,015 33,015 +Info
VictoryShares International Val 47,170 -0,10% 20/11/2024, 21:00 47,170 47,170 47,170 +Info
VictoryShares International Vol 42,850 -0,21% 20/11/2024, 21:00 42,600 42,590 42,850 +Info
VictoryShares Nasdaq Next 50 ET 31,650 23/10/2024, 20:00 31,650 31,650 31,650 +Info
VictoryShares Short-Term Bond E 50,280 +0,06% 20/11/2024, 21:00 50,260 50,190 50,285 +Info
VictoryShares THB Mid Cap ETF 30,070 +0,95% 20/11/2024, 21:00 30,070 30,070 30,070 +Info
VictoryShares US 500 Enhanced V 71,586 +0,29% 20/11/2024, 21:00 71,410 71,115 71,586 +Info
VictoryShares US 500 Volatility 88,328 +0,34% 20/11/2024, 21:00 88,120 87,844 88,328 +Info
VictoryShares US Discovery Enha 57,284 +0,07% 20/11/2024, 21:00 56,970 56,900 57,284 +Info
VictoryShares US EQ Income Enha 65,780 +0,29% 20/11/2024, 21:00 65,550 65,400 65,780 +Info
VictoryShares US Large Cap High 68,611 +0,25% 20/11/2024, 21:00 68,440 68,340 68,611 +Info
VictoryShares US Multi-Factor M 49,240 +0,31% 20/11/2024, 21:00 49,050 48,935 49,240 +Info
VictoryShares US Small Cap High 61,830 +0,02% 20/11/2024, 21:00 61,590 61,390 61,830 +Info
VictoryShares US Small Cap Vola 77,190 +0,14% 20/11/2024, 21:00 76,860 76,860 77,190 +Info
VictoryShares US Small Mid Cap 88,172 +0,00% 20/11/2024, 21:00 88,120 87,580 88,172 +Info
VictoryShares US Value Momentum 85,012 +0,35% 20/11/2024, 21:00 85,012 85,012 85,012 +Info
VictoryShares WestEnd Economic -0,17% 21/11/2024, 05:17 24,970 24,970 24,970 +Info
VictoryShares WestEnd Global Eq -0,67% 21/11/2024, 05:17 26,441 26,441 26,441 +Info
VictoryShares Free Cash Flow ET 35,850 +1,10% 20/11/2024, 21:00 35,690 35,490 35,855 +Info
VictoryShares Small Cap Free Ca 27,201 +0,49% 20/11/2024, 21:00 27,110 26,970 27,230 +Info
VictoryShares WestEnd U.S. Sect 40,330 +0,05% 20/11/2024, 21:00 40,330 39,990 40,330 +Info
Vidler Water Resources, Inc. 15,750 21/11/2404, 16:53 15,750 15,740 15,750 +Info
Viemed Healthcare, Inc. 8,540 -0,81% 20/11/2024, 21:00 8,580 8,455 8,625 +Info
View, Inc. 0,330 14/11/2024, 21:00 0,400 0,330 0,330 +Info
View, Inc. 0,002 -22,73% 04/04/2024, 20:00 0,002 0,002 0,002 +Info
Vigil Neuroscience, Inc. 3,050 +0,33% 20/11/2024, 21:00 3,030 2,944 3,090 +Info
Viking Therapeutics, Inc. 51,530 +0,04% 20/11/2024, 21:00 52,700 50,400 53,040 +Info
Village Bank and Trust Financia 77,900 +1,10% 15/11/2024, 21:00 77,900 77,900 77,900 +Info
Village Farms International, In 0,773 +0,43% 20/11/2024, 21:00 0,760 0,760 0,788 +Info
Village Super Market, Inc. 31,000 +0,91% 20/11/2024, 21:00 30,670 30,045 31,000 +Info
Vimeo, Inc. 6,530 +1,40% 20/11/2024, 21:00 6,470 6,352 6,600 +Info
VinFast Auto Ltd. 3,980 -1,73% 20/11/2024, 21:00 4,050 3,920 4,060 +Info
VinFast Auto Ltd. Warrant 0,370 -13,91% 20/11/2024, 21:00 0,430 0,370 0,440 +Info
Vincerx Pharma, Inc. 0,276 +0,99% 20/11/2024, 21:00 0,268 0,264 0,280 +Info
Vinci Partners Investments Ltd. 10,110 -0,20% 20/11/2024, 21:00 10,290 10,060 10,290 +Info
Vinco Ventures, Inc. 0,001 +25,00% 20/11/2024, 20:00 0,000 0,000 0,000 +Info
Vinco Ventures, Inc. - Ex-Distr 1,490 -0,67% 21/11/5862, 16:56 1,510 1,420 1,510 +Info
Vine Hill Capital Investment Co 9,980 20/11/2024, 21:00 9,990 9,980 9,990 +Info
Vine Hill Capital Investment Co 10,111 -0,39% 20/11/2024, 21:00 10,116 10,081 10,116 +Info
Vine Hill Capital Investment Co 0,110 -8,33% 14/11/2024, 21:00 0,110 0,110 0,110 +Info
Vintage Wine Estates, Inc. 0,026 21/11/2400, 17:22 0,034 0,026 0,026 +Info
Vintage Wine Estates, Inc. Warrants 0,010 -34,93% 21/11/2400, 17:22 0,035 0,010 0,037 +Info
Viomi Technology Co., Ltd 1,440 -5,88% 20/11/2024, 21:00 1,410 1,410 1,530 +Info
Viper Energy, Inc. 54,010 +1,47% 20/11/2024, 21:00 53,310 53,290 54,340 +Info
Vir Biotechnology, Inc. 6,740 -2,74% 20/11/2024, 21:00 6,860 6,620 7,025 +Info