Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 +Info
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 +Info
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 +Info
Ventoux CCM Acquisition Corp. 5,080 -16,86% 21/09/2022, 20:00 5,370 4,783 5,910 +Info
Ventoux CCM Acquisition Corp. 0,250 -13,83% 21/09/2022, 19:58 0,254 0,210 0,260 +Info
Ventoux CCM Acquisition Corp. 5,730 -18,14% 21/09/2022, 19:49 7,000 5,160 7,000 +Info
Ventoux CCM Acquisition Corp. 0,160 -15,79% 21/09/2022, 19:57 0,310 0,160 0,203 +Info
Ventyx Biosciences, Inc. 1,280 -5,88% 25/03/2025, 20:00 1,350 1,280 1,359 +Info
Venus Acquisition Corporation 0,300 12/12/2022, 14:34 0,336 0,292 0,350 +Info
Venus Acquisition Corporation 13,880 12/12/2022, 14:34 10,680 10,680 15,020 +Info
Venus Concept Inc. 3,150 +1,29% 25/03/2025, 20:00 3,100 2,770 3,320 +Info
Vera Bradley, Inc. 2,310 -5,71% 25/03/2025, 20:00 2,440 2,310 2,450 +Info
Vera Therapeutics, Inc. 26,950 -0,74% 25/03/2025, 20:00 27,190 26,190 27,685 +Info
Veracyte, Inc. 33,690 +1,60% 25/03/2025, 20:00 33,150 32,520 33,700 +Info
Veradigm Inc. 4,190 -1,41% 25/03/2025, 19:35 4,200 4,180 4,250 +Info
Verastem, Inc. 6,570 -4,51% 25/03/2025, 20:00 6,780 6,410 6,960 +Info
Verb Technology Company, Inc. 5,470 -3,87% 25/03/2025, 20:00 6,160 5,250 6,400 +Info
Verb Technology Company, Inc. 0,022 05/04/2024, 20:00 0,026 0,022 0,022 +Info
Verde Clean Fuels, Inc. 3,500 -0,28% 25/03/2025, 20:00 3,520 3,500 3,554 +Info
VeriSign, Inc. 245,810 +0,18% 25/03/2025, 20:00 245,790 244,240 247,425 +Info
Vericel Corporation 47,960 +0,04% 25/03/2025, 20:00 47,760 47,215 48,745 +Info
Vericity, Inc. 11,430 26/03/8400, 17:19 11,430 11,430 +Info
VerifyMe, Inc. 0,757 -5,67% 25/03/2025, 20:00 0,780 0,750 0,802 +Info
VerifyMe, Inc. 0,050 24/03/2025, 20:00 0,052 0,050 0,050 +Info
Verint Systems Inc. 21,800 -0,64% 25/03/2025, 20:00 22,040 21,600 22,272 +Info
Verisk Analytics, Inc. 287,760 +0,83% 25/03/2025, 20:00 284,800 283,985 287,830 +Info
Veritex Holdings, Inc. 24,980 -0,64% 25/03/2025, 20:00 25,100 24,770 25,480 +Info
Veritone, Inc. 2,810 +1,81% 25/03/2025, 20:00 2,750 2,700 2,880 +Info
Verona Pharma plc 66,180 -0,90% 25/03/2025, 20:00 66,320 65,518 66,710 +Info
Verra Mobility Corporation 21,070 -0,94% 25/03/2025, 20:00 21,300 21,000 21,380 +Info
Verrica Pharmaceuticals Inc. 0,477 -8,70% 25/03/2025, 20:00 0,518 0,463 0,548 +Info
VersaBank 10,230 -0,78% 25/03/2025, 20:00 10,450 10,200 10,485 +Info
Versus Systems Inc. 2,090 +2,96% 25/03/2025, 20:00 2,000 2,000 2,129 +Info
Versus Systems Inc. 0,076 +1,20% 26/03/0800, 17:42 0,076 0,076 0,076 +Info
Vert Global Sustainable Real Es 10,210 -0,49% 25/03/2025, 20:00 10,240 10,150 10,290 +Info
Vertex Energy, Inc 0,052 07/10/2024, 20:00 0,083 0,052 0,052 +Info
Vertex Pharmaceuticals Incorpor 509,040 -0,53% 25/03/2025, 20:00 511,780 504,000 512,630 +Info
Vertex, Inc. 35,540 +0,54% 25/03/2025, 20:00 35,330 34,780 35,830 +Info
Veru Inc. 0,518 -3,25% 25/03/2025, 20:00 0,520 0,510 0,532 +Info
Verve Therapeutics, Inc. 5,840 +1,04% 25/03/2025, 20:00 5,800 5,461 5,920 +Info
Via Renewables, Inc. - 8.75% Se 24,200 +0,41% 25/03/2025, 20:00 24,033 24,033 24,250 +Info
Viant Technology Inc. 13,280 +1,14% 25/03/2025, 20:00 13,180 13,090 13,450 +Info
ViaSat, Inc. 11,710 +4,65% 25/03/2025, 20:00 11,388 11,190 11,880 +Info
Viatris Inc. 8,950 -3,76% 25/03/2025, 20:00 9,300 8,930 9,330 +Info
Viavi Solutions Inc. 11,710 -0,51% 25/03/2025, 20:00 11,740 11,641 11,860 +Info
Vicinity Motor Corp. 0,020 30/10/2024, 20:00 0,031 0,020 0,020 +Info
Vickers Vantage Corp. I 9,010 -9,90% 10/11/2022, 21:00 9,030 8,500 10,430 +Info
Vickers Vantage Corp. I 9,600 -6,89% 10/11/2022, 20:58 10,150 8,940 10,150 +Info
Vickers Vantage Corp. I 0,139 -7,67% 10/11/2022, 21:00 0,606 0,122 0,154 +Info
Vicor Corporation 54,600 -1,39% 25/03/2025, 20:00 55,290 54,010 56,500 +Info