Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ventoux CCM Acquisition Corp. 0,250 -13,83% 21/09/2022, 19:58 0,254 0,210 0,260 +Info
Ventoux CCM Acquisition Corp. 5,730 -18,14% 21/09/2022, 19:49 7,000 5,160 7,000 +Info
Ventoux CCM Acquisition Corp. 0,160 -15,79% 21/09/2022, 19:57 0,310 0,160 0,203 +Info
Ventyx Biosciences, Inc. 1,720 -3,37% 20/11/2024, 21:00 1,810 1,720 1,820 +Info
Venus Acquisition Corporation 0,300 12/12/2022, 14:34 0,336 0,292 0,350 +Info
Venus Acquisition Corporation 13,880 12/12/2022, 14:34 10,680 10,680 15,020 +Info
Venus Concept Inc. 0,303 -2,88% 20/11/2024, 21:00 0,305 0,292 0,310 +Info
Vera Bradley, Inc. 5,070 +0,20% 20/11/2024, 21:00 5,050 4,960 5,080 +Info
Vera Therapeutics, Inc. 45,750 -0,33% 20/11/2024, 21:00 46,110 44,970 46,280 +Info
Veracyte, Inc. 39,200 +0,13% 20/11/2024, 21:00 39,160 38,610 39,800 +Info
Veradigm Inc. 10,510 +2,44% 20/11/2024, 20:55 10,500 10,425 10,850 +Info
Verastem, Inc. 3,790 -4,29% 20/11/2024, 21:00 3,960 3,745 4,000 +Info
Verb Technology Company, Inc. 7,880 +10,52% 20/11/2024, 21:00 7,450 6,859 8,430 +Info
Verb Technology Company, Inc. 0,022 05/04/2024, 20:00 0,026 0,022 0,022 +Info
Verde Clean Fuels, Inc. 4,160 -0,72% 20/11/2024, 21:00 4,151 4,140 4,160 +Info
VeriSign, Inc. 181,410 +1,77% 20/11/2024, 21:00 177,990 177,950 183,250 +Info
Vericel Corporation 57,260 +2,56% 20/11/2024, 21:00 55,830 55,330 57,340 +Info
Vericity, Inc. 11,430 21/11/8400, 17:19 11,430 11,430 +Info
VerifyMe, Inc. 0,749 -11,88% 20/11/2024, 21:00 0,850 0,710 0,850 +Info
VerifyMe, Inc. 0,030 -49,25% 04/11/2024, 21:00 0,050 0,030 0,030 +Info
Verint Systems Inc. 23,290 +0,47% 20/11/2024, 21:00 23,220 22,860 23,400 +Info
Verisk Analytics, Inc. 284,200 +0,91% 20/11/2024, 21:00 281,640 279,240 284,850 +Info
Veritex Holdings, Inc. 28,980 -0,28% 20/11/2024, 21:00 28,970 28,560 29,040 +Info
Veritone, Inc. 2,670 -8,56% 20/11/2024, 21:00 2,820 2,620 2,850 +Info
Verona Pharma plc 38,850 +2,00% 20/11/2024, 21:00 38,000 37,610 39,330 +Info
Verra Mobility Corporation 22,970 -0,17% 20/11/2024, 21:00 22,990 22,840 23,120 +Info
Verrica Pharmaceuticals Inc. 0,887 -0,29% 20/11/2024, 21:00 0,890 0,850 0,920 +Info
VersaBank 17,100 -0,47% 20/11/2024, 21:00 17,250 16,603 17,250 +Info
Versus Systems Inc. 1,490 +3,47% 20/11/2024, 21:00 1,460 1,410 1,530 +Info
Versus Systems Inc. 0,060 +8,71% 20/11/2024, 21:00 0,060 0,060 0,060 +Info
Vert Global Sustainable Real Es 10,660 -0,56% 20/11/2024, 21:00 10,640 10,606 10,670 +Info
Vertex Energy, Inc 0,052 07/10/2024, 20:00 0,083 0,052 0,052 +Info
Vertex Pharmaceuticals Incorpor 451,230 +0,72% 20/11/2024, 21:00 448,310 445,384 451,763 +Info
Vertex, Inc. 52,310 +2,17% 20/11/2024, 21:00 51,750 50,820 52,330 +Info
Veru Inc. 0,625 -0,30% 20/11/2024, 21:00 0,640 0,611 0,640 +Info
Verve Therapeutics, Inc. 4,550 -5,99% 20/11/2024, 21:00 4,840 4,480 4,840 +Info
Via Renewables, Inc. - 8.75% Se 22,390 +0,18% 20/11/2024, 21:00 22,293 22,154 22,400 +Info
Viant Technology Inc. 18,220 +3,70% 19/11/2024, 21:00 17,480 17,430 18,579 +Info
ViaSat, Inc. 6,930 +1,46% 20/11/2024, 21:00 6,730 6,690 7,090 +Info
Viatris Inc. 13,130 +0,61% 20/11/2024, 21:00 12,971 12,940 13,220 +Info
Viavi Solutions Inc. 9,820 +0,72% 20/11/2024, 21:00 9,720 9,620 9,850 +Info
Vicinity Motor Corp. 0,020 30/10/2024, 20:00 0,031 0,020 0,020 +Info
Vickers Vantage Corp. I 9,010 -9,90% 10/11/2022, 21:00 9,030 8,500 10,430 +Info
Vickers Vantage Corp. I 9,600 -6,89% 10/11/2022, 20:58 10,150 8,940 10,150 +Info
Vickers Vantage Corp. I 0,139 -7,67% 10/11/2022, 21:00 0,606 0,122 0,154 +Info
Vicor Corporation 53,870 +1,45% 20/11/2024, 21:00 53,100 52,365 53,980 +Info
Victory Capital Holdings, Inc. 66,270 +0,08% 20/11/2024, 21:00 65,780 64,810 66,560 +Info
VictoryShares Core Intermediate 46,380 -0,09% 20/11/2024, 21:00 46,330 46,326 46,415 +Info
VictoryShares Core Plus Interme 21,550 -0,12% 20/11/2024, 21:00 21,550 21,550 21,580 +Info
VictoryShares Developed Enhance 32,045 23/10/2024, 20:00 32,045 32,045 32,045 +Info