Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Green Infrastructure ETF 26/03/2025, 04:18 24,100 24,100 24,100 +Info
VanEck Pharmaceutical ETF 90,980 -1,75% 25/03/2025, 20:00 92,930 90,617 93,095 +Info
VanEck Retail ETF 226,000 -0,52% 25/03/2025, 20:00 226,970 225,780 227,210 +Info
VanEck Semiconductor ETF 229,650 -0,42% 25/03/2025, 20:00 230,463 228,850 230,635 +Info
VanEck Video Gaming and eSports 92,500 +1,53% 25/03/2025, 20:00 92,020 91,775 92,540 +Info
Vanda Pharmaceuticals Inc. 4,810 -0,21% 25/03/2025, 20:00 4,820 4,740 4,870 +Info
VanEck Robotics ETF 42,060 +1,13% 24/03/2025, 20:00 41,950 41,920 42,060 +Info
Vanguard 0-3 Month Treasury Bil 75,380 +0,03% 25/03/2025, 20:00 75,380 75,370 75,380 +Info
Vanguard Core Bond ETF 26/03/2025, 04:18 76,990 76,990 77,170 +Info
Vanguard Core Plus Bond ETF +0,17% 26/03/2025, 04:18 77,150 77,145 77,320 +Info
Vanguard Emerging Markets Gover 64,410 +0,09% 25/03/2025, 20:00 64,320 64,300 64,460 +Info
Vanguard Global ex-U.S. Real Es 40,850 +0,25% 25/03/2025, 20:00 41,020 40,830 41,040 +Info
Vanguard Intermediate-Term Corp 81,470 +0,16% 25/03/2025, 20:00 81,390 81,340 81,580 +Info
Vanguard Intermediate-Term Trea 59,040 +0,17% 25/03/2025, 20:00 58,970 58,964 59,080 +Info
Vanguard International Dividend 84,810 +0,22% 25/03/2025, 20:00 85,000 84,657 85,000 +Info
Vanguard International High Div 75,140 +0,67% 25/03/2025, 20:00 75,150 74,921 75,235 +Info
Vanguard Long-Term Corporate Bo 75,740 +0,16% 25/03/2025, 20:00 75,720 75,540 75,955 +Info
Vanguard Long-Term Treasury ETF 56,910 +0,11% 25/03/2025, 20:00 56,750 56,735 57,050 +Info
Vanguard Mortgage-Backed Securi 46,070 +0,17% 25/03/2025, 20:00 46,000 46,000 46,140 +Info
Vanguard Russell 1000 Growth ET 97,840 +0,56% 25/03/2025, 20:00 97,600 97,300 97,899 +Info
Vanguard Russell 1000 ETF 261,800 +0,24% 25/03/2025, 20:00 261,920 260,990 262,090 +Info
Vanguard Russell 1000 Value ETF 83,180 -0,03% 25/03/2025, 20:00 83,450 82,840 83,459 +Info
Vanguard Russell 2000 Growth ET 196,790 -0,27% 25/03/2025, 20:00 197,020 196,040 197,170 +Info
Vanguard Russell 2000 ETF 83,960 -0,55% 25/03/2025, 20:00 84,360 83,715 84,517 +Info
Vanguard Russell 2000 Value ETF 136,550 -0,92% 25/03/2025, 20:00 137,860 136,550 137,860 +Info
Vanguard Russell 3000 ETF 254,410 +0,17% 25/03/2025, 20:00 254,460 253,691 255,020 +Info
Vanguard Short-Term Corporate B 78,780 +0,09% 25/03/2025, 20:00 78,730 78,720 78,820 +Info
Vanguard Short-Term Inflation-P 49,620 +0,12% 25/03/2025, 20:00 49,590 49,580 49,630 +Info
Vanguard Short-Term Treasury ET 58,550 +0,07% 25/03/2025, 20:00 58,540 58,530 58,570 +Info
Vanguard Total Bond Market ETF 73,090 +0,12% 25/03/2025, 20:00 73,000 72,990 73,170 +Info
Vanguard Total Corporate Bond E 76,600 +0,13% 25/03/2025, 20:00 76,500 76,476 76,709 +Info
Vanguard Total International Bo 48,620 +0,02% 25/03/2025, 20:00 48,710 48,560 48,710 +Info
Vanguard Total International St 63,770 +0,33% 25/03/2025, 20:00 63,820 63,670 63,900 +Info
Vanguard Total World Bond ETF 68,490 +0,06% 25/03/2025, 20:00 68,460 68,418 68,530 +Info
Vanguard Ultra-Short Treasury E 75,420 +0,03% 25/03/2025, 20:00 75,400 75,400 75,420 +Info
Varex Imaging Corporation 12,310 -1,12% 25/03/2025, 20:00 12,450 12,195 12,510 +Info
Varonis Systems, Inc. 42,040 +1,59% 25/03/2025, 20:00 41,540 41,540 42,170 +Info
Vast Renewables Limited 0,346 -2,29% 25/03/2025, 20:00 0,350 0,346 0,369 +Info
Vast Renewables Limited Warrant 0,039 +5,93% 25/03/2025, 20:00 0,031 0,030 0,039 +Info
Vasta Platform Limited 3,730 +3,04% 25/03/2025, 20:00 3,620 3,550 3,880 +Info
Vaxart, Inc. - Common Stock 0,481 -6,15% 25/03/2025, 20:00 0,520 0,474 0,527 +Info
Vaxcyte, Inc. 71,900 -2,60% 25/03/2025, 20:00 73,760 71,140 73,760 +Info
Vaxxinity, Inc. 0,005 24/03/2025, 20:00 0,000 0,000 0,000 +Info
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 +Info
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 +Info
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 +Info
Vector Acquisition Corporation 10,670 26/03/3476, 17:09 10,670 10,670 10,680 +Info
Veea Inc. 1,620 -1,82% 25/03/2025, 20:00 1,615 1,510 1,620 +Info
Veeco Instruments Inc. 21,710 -0,28% 25/03/2025, 20:00 21,720 21,570 21,940 +Info
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 +Info