Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Retail ETF 221,300 -1,17% 20/11/2024, 21:00 220,220 219,761 221,300 +Info
VanEck Semiconductor ETF 242,540 -0,67% 20/11/2024, 21:00 243,370 238,655 243,750 +Info
VanEck Video Gaming and eSports 82,330 +1,44% 20/11/2024, 21:00 81,750 81,355 82,800 +Info
Vanda Pharmaceuticals Inc. 4,900 -0,41% 20/11/2024, 21:00 4,900 4,820 4,920 +Info
VanEck Robotics ETF 42,610 -0,51% 20/11/2024, 21:00 42,630 42,310 42,630 +Info
Vanguard Core Bond ETF -0,12% 21/11/2024, 05:18 76,410 76,250 76,730 +Info
Vanguard Core Plus Bond ETF +0,26% 21/11/2024, 05:18 76,990 76,810 77,080 +Info
Vanguard Emerging Markets Gover 64,420 +0,02% 20/11/2024, 21:00 64,330 64,255 64,446 +Info
Vanguard Global ex-U.S. Real Es 42,350 -0,54% 20/11/2024, 21:00 42,370 42,186 42,370 +Info
Vanguard Intermediate-Term Corp 81,025 -0,18% 20/11/2024, 21:00 81,020 80,950 81,110 +Info
Vanguard Intermediate-Term Trea 58,380 -0,10% 20/11/2024, 21:00 58,349 58,330 58,455 +Info
Vanguard International Dividend 81,800 -0,15% 20/11/2024, 21:00 81,690 81,214 81,800 +Info
Vanguard International High Div 69,950 -0,24% 20/11/2024, 21:00 69,830 69,494 69,950 +Info
Vanguard Long-Term Corporate Bo 76,710 -0,38% 20/11/2024, 21:00 76,610 76,550 76,895 +Info
Vanguard Long-Term Treasury ETF 57,030 -0,26% 20/11/2024, 21:00 56,880 56,850 57,250 +Info
Vanguard Mortgage-Backed Securi 45,650 20/11/2024, 21:00 45,570 45,541 45,705 +Info
Vanguard Russell 1000 Growth ET 101,160 -0,10% 20/11/2024, 21:00 101,299 99,815 101,300 +Info
Vanguard Russell 1000 ETF 269,150 +0,06% 20/11/2024, 21:00 268,800 266,556 269,170 +Info
Vanguard Russell 1000 Value ETF 85,110 +0,29% 20/11/2024, 21:00 84,900 84,569 85,180 +Info
Vanguard Russell 2000 Growth ET 218,110 +0,13% 20/11/2024, 21:00 218,030 215,340 218,110 +Info
Vanguard Russell 2000 ETF 93,430 +0,12% 20/11/2024, 21:00 93,230 92,280 93,430 +Info
Vanguard Russell 2000 Value ETF 152,320 -0,05% 20/11/2024, 21:00 152,420 150,990 152,490 +Info
Vanguard Russell 3000 ETF 263,030 +0,09% 20/11/2024, 21:00 263,040 260,660 263,040 +Info
Vanguard Short-Term Corporate B 78,220 -0,05% 20/11/2024, 21:00 78,255 78,170 78,260 +Info
Vanguard Short-Term Inflation-P 48,900 +0,02% 20/11/2024, 21:00 48,880 48,880 48,940 +Info
Vanguard Short-Term Treasury ET 58,240 -0,03% 20/11/2024, 21:00 58,240 58,230 58,260 +Info
Vanguard Total Bond Market ETF 72,600 -0,11% 20/11/2024, 21:00 72,502 72,502 72,695 +Info
Vanguard Total Corporate Bond E 76,630 -0,22% 20/11/2024, 21:00 76,605 76,535 76,698 +Info
Vanguard Total International Bo 49,880 -0,12% 20/11/2024, 21:00 49,830 49,820 49,940 +Info
Vanguard Total International St 60,670 -0,25% 20/11/2024, 21:00 60,640 60,320 60,680 +Info
Vanguard Total World Bond ETF 69,080 -0,10% 20/11/2024, 21:00 69,060 69,056 69,150 +Info
Varex Imaging Corporation 15,420 +5,91% 20/11/2024, 21:00 15,080 14,610 15,900 +Info
Varonis Systems, Inc. 49,970 +0,87% 20/11/2024, 21:00 49,790 49,250 50,440 +Info
Vast Renewables Limited 1,540 -2,53% 20/11/2024, 21:00 1,640 1,515 1,659 +Info
Vast Renewables Limited Warrant 0,060 +6,95% 20/11/2024, 21:00 0,064 0,060 0,060 +Info
Vasta Platform Limited 2,510 +1,62% 20/11/2024, 21:00 2,530 2,510 2,635 +Info
Vaxart, Inc. - Common Stock 0,608 -1,97% 20/11/2024, 21:00 0,620 0,600 0,634 +Info
Vaxcyte, Inc. 85,960 -1,29% 20/11/2024, 21:00 86,860 85,180 88,065 +Info
Vaxxinity, Inc. 0,000 20/11/2024, 20:00 0,000 0,000 0,000 +Info
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 +Info
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 +Info
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 +Info
Vector Acquisition Corporation 10,670 21/11/3476, 17:09 10,670 10,670 10,680 +Info
Veea Inc. 2,820 +6,42% 20/11/2024, 21:00 2,650 2,650 2,970 +Info
Veeco Instruments Inc. 26,150 +0,62% 20/11/2024, 21:00 25,800 25,520 26,180 +Info
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 +Info
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 +Info
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 +Info
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 +Info
Ventoux CCM Acquisition Corp. 5,080 -16,86% 21/09/2022, 20:00 5,370 4,783 5,910 +Info