Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
VanEck Pharmaceutical ETF 85,310 -1,35% 17/01/2025, 21:00 86,380 85,310 86,380 +Info
VanEck Retail ETF 230,910 +1,53% 17/01/2025, 21:00 230,360 229,755 230,910 +Info
VanEck Semiconductor ETF 258,250 +2,36% 17/01/2025, 21:00 257,980 255,610 258,680 +Info
VanEck Video Gaming and eSports 83,950 +0,53% 17/01/2025, 21:00 84,150 83,740 84,240 +Info
Vanda Pharmaceuticals Inc. 4,360 -1,80% 17/01/2025, 21:00 4,450 4,300 4,450 +Info
VanEck Robotics ETF 42,840 +1,59% 17/01/2025, 21:00 42,910 42,790 42,911 +Info
Vanguard Core Bond ETF 75,800 -0,09% 17/01/2025, 21:00 75,500 75,750 75,920 +Info
Vanguard Core Plus Bond ETF 76,065 -0,11% 17/01/2025, 21:00 76,330 76,000 76,330 +Info
Vanguard Emerging Markets Gover 63,650 +0,16% 17/01/2025, 21:00 63,770 63,610 63,790 +Info
Vanguard Global ex-U.S. Real Es 39,310 +0,38% 17/01/2025, 21:00 39,280 39,210 39,510 +Info
Vanguard Intermediate-Term Corp 80,230 +0,05% 17/01/2025, 21:00 80,330 80,174 80,341 +Info
Vanguard Intermediate-Term Trea 58,010 -0,03% 17/01/2025, 21:00 58,060 57,981 58,076 +Info
Vanguard International Dividend 80,200 +0,20% 17/01/2025, 21:00 80,200 80,050 80,565 +Info
Vanguard International High Div 68,550 +0,45% 17/01/2025, 21:00 68,300 68,290 68,815 +Info
Vanguard Long-Term Corporate Bo 74,670 +0,19% 17/01/2025, 21:00 74,800 74,630 74,980 +Info
Vanguard Long-Term Treasury ETF 55,160 +0,13% 17/01/2025, 21:00 55,280 55,090 55,337 +Info
Vanguard Mortgage-Backed Securi 45,310 17/01/2025, 21:00 45,370 45,272 45,380 +Info
Vanguard Russell 1000 Growth ET 104,720 +1,30% 17/01/2025, 21:00 105,045 104,300 105,170 +Info
Vanguard Russell 1000 ETF 272,350 +0,97% 17/01/2025, 21:00 272,510 271,955 273,368 +Info
Vanguard Russell 1000 Value ETF 84,060 +0,71% 17/01/2025, 21:00 83,800 83,760 84,248 +Info
Vanguard Russell 2000 Growth ET 215,250 +0,41% 17/01/2025, 21:00 216,660 214,780 216,660 +Info
Vanguard Russell 2000 ETF 91,150 +0,41% 17/01/2025, 21:00 91,720 90,860 91,730 +Info
Vanguard Russell 2000 Value ETF 147,165 +0,36% 17/01/2025, 21:00 146,995 146,560 147,880 +Info
Vanguard Russell 3000 ETF 265,710 +0,95% 17/01/2025, 21:00 266,210 265,140 266,390 +Info
Vanguard Short-Term Corporate B 78,130 -0,03% 17/01/2025, 21:00 78,190 78,120 78,190 +Info
Vanguard Short-Term Inflation-P 48,700 17/01/2025, 21:00 48,710 48,690 48,730 +Info
Vanguard Short-Term Treasury ET 58,260 -0,02% 17/01/2025, 21:00 58,280 58,240 58,280 +Info
Vanguard Total Bond Market ETF 71,950 +0,03% 17/01/2025, 21:00 72,050 71,910 72,100 +Info
Vanguard Total Corporate Bond E 75,710 +0,09% 17/01/2025, 21:00 75,800 75,660 75,800 +Info
Vanguard Total International Bo 48,900 +0,23% 17/01/2025, 21:00 48,810 48,810 48,930 +Info
Vanguard Total International St 59,500 +0,49% 17/01/2025, 21:00 59,440 59,380 59,830 +Info
Vanguard Total World Bond ETF 68,090 +0,09% 17/01/2025, 21:00 68,100 68,070 68,170 +Info
Varex Imaging Corporation 13,520 -1,10% 17/01/2025, 21:00 13,840 13,490 13,850 +Info
Varonis Systems, Inc. 44,190 -3,68% 17/01/2025, 21:00 46,260 43,610 46,553 +Info
Vast Renewables Limited 1,120 -0,88% 17/01/2025, 21:00 1,130 1,070 1,140 +Info
Vast Renewables Limited Warrant 0,088 +0,11% 17/01/2025, 21:00 0,063 0,063 0,089 +Info
Vasta Platform Limited 2,430 +3,40% 17/01/2025, 21:00 2,320 2,320 2,450 +Info
Vaxart, Inc. - Common Stock 0,740 -0,20% 17/01/2025, 21:00 0,720 0,715 0,765 +Info
Vaxcyte, Inc. 85,300 -2,88% 17/01/2025, 21:00 88,950 85,280 90,060 +Info
Vaxxinity, Inc. 0,000 17/01/2025, 20:00 0,001 0,001 0,001 +Info
VectoIQ Acquisition Corp. II 10,065 +0,05% 09/12/2022, 20:17 10,070 10,060 10,065 +Info
VectoIQ Acquisition Corp. II 10,060 09/12/2022, 20:13 10,060 10,060 10,060 +Info
VectoIQ Acquisition Corp. II 0,003 09/12/2022, 18:34 1,030 0,003 0,003 +Info
Vector Acquisition Corporation 10,670 19/01/3476, 17:09 10,670 10,670 10,680 +Info
Veea Inc. 3,660 -1,35% 17/01/2025, 21:00 3,730 3,660 3,730 +Info
Veeco Instruments Inc. 27,410 +1,63% 17/01/2025, 21:00 27,440 27,190 27,620 +Info
Velocity Acquisition Corp. 10,020 -0,35% 20/12/2022, 20:23 10,030 10,000 10,055 +Info
Velocity Acquisition Corp. 9,990 -0,70% 20/12/2022, 16:52 10,010 9,990 10,010 +Info
Velocity Acquisition Corp. Warrant 0,002 20/12/2022, 20:35 0,650 0,002 0,002 +Info
Velodyne Lidar, Inc. 0,320 10/02/2023, 20:38 1,590 0,320 0,350 +Info