Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 8,600 +0,58% 22/04/2025, 20:00 8,630 8,500 9,050 +Info
View, Inc. 0,330 24/04/7600, 17:43 0,400 0,330 0,330 +Info
Vallon Pharmaceuticals Inc. 0,400 -13,04% 24/04/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 16/01/2025, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 06/02/2025, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 16/01/2025, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 16/01/2025, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 24/04/3200, 17:27 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 24/04/7600, 17:28 0,207 0,143 0,207 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 +Info
VBI Vaccines, Inc. 0,065 07/08/2024, 20:00 0,085 0,065 0,065 +Info
VCI Global Limited 3,570 +25,70% 22/04/2025, 20:00 2,840 2,840 3,800 +Info
VEON Ltd. 43,335 +3,57% 22/04/2025, 20:00 42,000 42,000 45,000 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 +Info
VNET Group, Inc. 4,870 +1,46% 22/04/2025, 20:00 4,980 4,765 5,080 +Info
VOXX International Corporation 7,500 24/04/7600, 17:43 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 0,890 +15,57% 22/04/2025, 20:00 0,781 0,780 0,890 +Info
VSE Corporation 105,240 +2,03% 22/04/2025, 20:00 105,210 103,915 106,990 +Info
VSee Health, Inc. 1,200 +5,26% 22/04/2025, 20:00 1,170 1,160 1,204 +Info
VYNE Therapeutics Inc. 1,860 +3,91% 22/04/2025, 20:00 1,820 1,770 1,880 +Info
Vacasa, Inc. 5,390 +0,09% 22/04/2025, 20:00 5,400 5,360 5,410 +Info
Vaccinex, Inc. 0,750 +7,14% 22/04/2025, 20:00 0,700 0,700 0,700 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 +Info
Valley National Bancorp 8,140 -1,33% 21/04/2025, 20:00 8,120 8,040 8,200 +Info
Valley National Bancorp - 8.250 24,030 -0,46% 21/04/2025, 20:00 24,250 24,030 24,314 +Info
Valley National Bancorp - 5.5% 23,580 -1,24% 21/04/2025, 20:00 23,940 23,540 23,940 +Info
Valley National Bancorp - 6.25% 23,350 -0,38% 21/04/2025, 20:00 23,340 23,340 23,350 +Info
Valneva SE 6,810 +1,34% 22/04/2025, 20:00 7,045 6,710 7,045 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 +Info
Value Line, Inc. 40,440 +1,28% 22/04/2025, 20:00 40,250 39,590 40,440 +Info
Valuence Merger Corp. I 11,740 -0,17% 24/04/7600, 17:43 11,750 11,760 11,760 +Info
Valuence Merger Corp. I 11,370 24/04/7600, 17:43 11,370 11,370 11,370 +Info
VanEck Biotech ETF 146,360 +2,22% 22/04/2025, 20:00 144,450 144,130 146,590 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 +Info
VanEck Digital Transformation E 9,790 +9,75% 22/04/2025, 20:00 9,120 9,120 9,850 +Info
VanEck Fabless Semiconductor ET 20,990 +1,79% 22/04/2025, 20:00 20,920 20,760 21,160 +Info
VanEck Fallen Angel High Yield 27,870 +0,18% 22/04/2025, 20:00 27,950 27,844 27,967 +Info