Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Venture Global, Inc. 11,610 -1,44% 24/03/7202, 17:42 11,560 11,450 12,250 +Info
Vallon Pharmaceuticals Inc. 0,400 -13,04% 24/03/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 16/01/2025, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 16/01/2025, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 16/01/2025, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 16/01/2025, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 24/03/3200, 17:27 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 24/03/7600, 17:28 0,207 0,143 0,207 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 +Info
VBI Vaccines, Inc. 0,065 07/08/2024, 20:00 0,085 0,065 0,065 +Info
VCI Global Limited 0,729 -12,12% 24/03/7201, 17:42 0,772 0,720 0,790 +Info
VEON Ltd. 45,950 +2,03% 24/03/7202, 17:42 45,000 44,010 45,990 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 +Info
VNET Group, Inc. 8,710 -1,69% 24/03/7200, 17:42 8,800 8,205 8,850 +Info
VOXX International Corporation 7,485 -0,07% 24/03/7201, 17:42 7,480 7,480 7,490 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 0,980 -9,26% 24/03/7200, 17:42 1,100 0,980 1,150 +Info
VSE Corporation 120,360 -0,21% 24/03/7201, 17:42 118,620 117,395 122,700 +Info
VSee Health, Inc. 1,210 -1,63% 24/03/7202, 17:42 1,220 1,170 1,220 +Info
VYNE Therapeutics Inc. 1,720 +2,38% 24/03/7201, 17:42 1,630 1,630 1,850 +Info
Vacasa, Inc. 5,490 +1,67% 24/03/7201, 17:42 5,350 5,350 5,520 +Info
Vaccinex, Inc. 0,570 -8,06% 24/03/7200, 17:42 0,620 0,620 0,620 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 +Info
Valley National Bancorp 8,850 +0,45% 24/03/7200, 17:42 8,740 8,685 8,910 +Info
Valley National Bancorp - 8.250 25,220 +0,40% 24/03/7200, 17:42 25,190 25,190 25,330 +Info
Valley National Bancorp - 5.5% 24,950 -0,24% 24/03/7200, 17:42 25,020 24,950 25,020 +Info
Valley National Bancorp - 6.25% 24,850 +0,12% 24/03/7200, 17:42 24,770 24,770 24,850 +Info
Valneva SE 7,170 -1,10% 24/03/7200, 17:42 7,300 7,110 7,460 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 +Info
Value Line, Inc. 37,970 +2,23% 24/03/7201, 17:42 35,110 35,110 37,970 +Info
Valuence Merger Corp. I 11,760 10/03/2025, 20:00 11,750 11,760 11,760 +Info
Valuence Merger Corp. I 11,370 24/03/1200, 17:41 11,370 11,370 11,370 +Info
VanEck Biotech ETF 161,980 +1,24% 24/03/7200, 17:42 159,250 159,250 161,980 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 +Info
VanEck Digital Transformation E 10,370 -0,86% 24/03/7202, 17:42 10,220 10,085 10,410 +Info
VanEck Fabless Semiconductor ET 25,410 -0,16% 24/03/7200, 17:42 25,000 25,000 25,410 +Info
VanEck Fallen Angel High Yield 28,940 -0,10% 24/03/7203, 17:42 28,950 28,900 28,970 +Info
VanEck Gaming ETF 39,430 -0,55% 24/03/7200, 17:42 39,190 39,140 39,485 +Info