Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Vallon Pharmaceuticals Inc. 0,400 -13,04% 19/01/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 16/01/2025, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 16/01/2025, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. +Info
Vivani Medical, Inc. +Info
VMG Consumer Acquisition Corp. 0,003 16/01/2025, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 16/01/2025, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 19/01/3200, 17:27 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 19/01/7600, 17:28 0,207 0,143 0,207 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 +Info
VBI Vaccines, Inc. 0,065 07/08/2024, 20:00 0,085 0,065 0,065 +Info
VCI Global Limited 1,300 17/01/2025, 21:00 1,400 1,250 1,430 +Info
VEON Ltd. 46,000 +0,22% 17/01/2025, 21:00 46,960 45,757 46,960 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 +Info
VNET Group, Inc. 5,600 -0,71% 17/01/2025, 21:00 5,650 5,530 5,790 +Info
VOXX International Corporation 7,320 -0,41% 17/01/2025, 21:00 7,350 7,320 7,350 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 1,200 +8,11% 17/01/2025, 21:00 1,150 1,145 1,220 +Info
VSE Corporation 103,380 +1,57% 17/01/2025, 21:00 102,360 102,000 104,850 +Info
VSee Health, Inc. 1,470 +4,26% 17/01/2025, 21:00 1,427 1,410 1,490 +Info
VYNE Therapeutics Inc. 2,700 +4,65% 17/01/2025, 21:00 2,820 2,690 2,890 +Info
Vacasa, Inc. 5,010 17/01/2025, 21:00 5,030 4,992 5,040 +Info
Vaccinex, Inc. 1,080 -14,50% 17/01/2025, 20:37 1,270 1,080 1,270 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 +Info
Valley National Bancorp 9,590 +1,91% 17/01/2025, 21:00 9,510 9,430 9,620 +Info
Valley National Bancorp - 8.250 25,900 +1,97% 17/01/2025, 21:00 25,515 25,515 26,250 +Info
Valley National Bancorp - 5.5% 25,043 -0,56% 17/01/2025, 21:00 25,070 25,000 25,190 +Info
Valley National Bancorp - 6.25% 25,180 +0,72% 17/01/2025, 21:00 25,110 24,960 25,180 +Info
Valneva SE 4,370 +1,39% 17/01/2025, 21:00 4,360 4,245 4,430 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 +Info
Value Line, Inc. 45,900 -1,38% 17/01/2025, 21:00 46,560 45,740 46,560 +Info
Valuence Merger Corp. I 11,640 16/01/2025, 21:00 11,640 11,640 11,640 +Info
Valuence Merger Corp. I 11,440 16/01/2025, 21:00 11,440 11,440 +Info
VanEck Biotech ETF 158,180 -0,17% 17/01/2025, 21:00 159,500 158,070 159,500 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 +Info
VanEck Digital Transformation E 16,140 +0,06% 16/01/2025, 21:00 16,000 15,750 16,320 +Info
VanEck Fabless Semiconductor ET 30,780 +3,18% 17/01/2025, 21:00 30,530 30,341 30,780 +Info
VanEck Fallen Angel High Yield 28,900 +0,07% 17/01/2025, 21:00 28,930 28,885 28,940 +Info
VanEck Gaming ETF 40,050 +1,09% 17/01/2025, 21:00 39,910 39,830 40,050 +Info
VanEck Green Infrastructure ETF 26,270 +0,10% 17/01/2025, 21:00 26,500 26,270 26,270 +Info