Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Vallon Pharmaceuticals Inc. 0,400 -13,04% 21/11/3200, 17:27 0,420 0,380 0,431 +Info
Virgin Orbit Holdings, Inc. 0,077 14/11/2024, 21:00 0,107 0,070 0,110 +Info
ViewRay, Inc. 0,025 14/11/2024, 21:00 0,040 0,025 0,040 +Info
Vyant Bio, Inc. 0,260 21/11/3200, 17:27 +Info
Vivani Medical, Inc. 0,230 21/11/3200, 17:27 +Info
VMG Consumer Acquisition Corp. 0,003 14/11/2024, 21:00 0,003 0,003 0,003 +Info
Virgin Orbit Holdings, Inc. 0,007 14/11/2024, 21:00 0,020 0,006 0,022 +Info
VPC Impact Acquisition Holdings 0,001 21/11/3200, 17:27 +Info
Vaccitech plc 5,000 +11,36% 06/11/2023, 21:00 4,400 4,390 5,090 +Info
Virios Therapeutics, Inc. 0,155 +12,40% 21/11/7600, 17:28 0,207 0,143 0,207 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 +Info
VBI Vaccines, Inc. 0,065 07/08/2024, 20:00 0,085 0,065 0,065 +Info
VCI Global Limited 1,870 +19,87% 20/11/2024, 21:00 1,560 1,560 1,970 +Info
VEON Ltd. 30,950 -1,40% 20/11/2024, 21:00 31,400 30,200 31,400 +Info
VMG Consumer Acquisition Corp. 10,390 -0,10% 08/05/2023, 17:21 10,410 10,390 10,390 +Info
VMG Consumer Acquisition Corp. 10,390 12/05/2023, 19:59 10,390 10,390 10,390 +Info
VNET Group, Inc. 3,760 +1,62% 20/11/2024, 21:00 3,750 3,650 3,830 +Info
VOXX International Corporation 6,660 +0,45% 20/11/2024, 21:00 6,620 6,400 6,700 +Info
VPC Impact Acquisition Holdings 10,280 +0,05% 20/03/2023, 20:00 10,280 10,250 10,285 +Info
VPC Impact Acquisition Holdings 10,260 16/03/2023, 19:34 10,290 10,260 10,260 +Info
VS Media Holdings Limited 1,100 -2,65% 20/11/2024, 21:00 1,072 1,050 1,120 +Info
VSE Corporation 114,810 -0,50% 20/11/2024, 21:00 114,930 113,520 115,410 +Info
VSee Health, Inc. 1,320 -1,49% 20/11/2024, 21:00 1,350 1,300 1,390 +Info
VYNE Therapeutics Inc. 2,820 +3,30% 20/11/2024, 21:00 2,835 2,761 2,890 +Info
Vacasa, Inc. 2,720 -5,88% 20/11/2024, 21:00 2,840 2,681 2,900 +Info
Vaccinex, Inc. 3,710 +12,08% 20/11/2024, 21:00 3,373 3,310 3,710 +Info
Vahanna Tech Edge Acquisition I 11,120 +8,91% 20/09/2023, 20:00 9,800 9,800 17,000 +Info
Vahanna Tech Edge Acquisition I 12,520 +25,20% 20/09/2023, 18:13 10,000 10,520 15,000 +Info
Vahanna Tech Edge Acquisition I Corp. Warrants 0,123 +11,73% 20/09/2023, 19:59 0,120 0,110 0,170 +Info
Valkyrie Balance Sheet Opportun 11,460 28/10/2022, 20:00 11,400 11,330 11,460 +Info
Valley National Bancorp 10,150 -0,39% 20/11/2024, 21:00 10,170 10,020 10,260 +Info
Valley National Bancorp - 8.250 26,120 -1,21% 20/11/2024, 21:00 26,275 26,080 26,275 +Info
Valley National Bancorp - 5.5% 25,150 -0,51% 20/11/2024, 21:00 25,170 25,140 25,340 +Info
Valley National Bancorp - 6.25% 24,800 -0,04% 20/11/2024, 21:00 24,893 24,800 24,893 +Info
Valneva SE 4,670 +1,74% 20/11/2024, 21:00 4,582 4,540 4,730 +Info
Valor Latitude Acquisition Corp 10,280 02/05/2023, 18:12 10,280 10,280 10,280 +Info
Valor Latitude Acquisition Corp 10,525 +2,78% 01/05/2023, 17:17 10,250 10,250 10,525 +Info
Valor Latitude Acquisition Corp. Warrant 0,001 03/05/2023, 19:59 0,700 0,001 0,002 +Info
Value Line, Inc. 50,950 +1,07% 20/11/2024, 21:00 50,120 48,930 51,780 +Info
Valuence Merger Corp. I 11,510 20/11/2024, 21:00 11,510 11,510 11,510 +Info
Valuence Merger Corp. I 11,500 19/11/2024, 21:00 11,500 11,500 11,500 +Info
VanEck Biotech ETF 160,378 +1,53% 20/11/2024, 21:00 158,260 158,010 160,378 +Info
VanEck Digital Assets Mining ET 11,470 -2,78% 24/04/2023, 19:05 11,670 11,310 11,670 +Info
VanEck Digital Transformation E 18,110 +4,74% 19/11/2024, 21:00 17,310 17,100 18,190 +Info
VanEck Fabless Semiconductor ET 26,942 -0,18% 20/11/2024, 21:00 26,990 26,480 26,990 +Info
VanEck Fallen Angel High Yield 28,980 -0,07% 20/11/2024, 21:00 28,952 28,950 29,020 +Info
VanEck Gaming ETF 43,590 -0,27% 20/11/2024, 21:00 43,460 43,590 43,590 +Info
VanEck Pharmaceutical ETF 87,440 +0,66% 20/11/2024, 21:00 86,910 86,900 87,545 +Info