Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
United Community Banks, Inc. - 23,880 05/08/2024, 20:00 24,150 23,880 23,880 +Info
United Fire Group, Inc 29,150 -0,14% 25/03/2025, 20:00 29,190 29,030 29,370 +Info
United Homes Group, Inc 2,950 -4,53% 25/03/2025, 20:00 3,110 2,800 3,295 +Info
United Insurance Holdings Corp. 7,930 +1,28% 14/08/2023, 20:00 7,940 7,860 8,700 +Info
United Maritime Corporation 1,530 +2,00% 24/03/2025, 20:00 1,560 1,490 1,560 +Info
United Security Bancshares 8,990 -1,21% 25/03/2025, 20:00 9,140 8,990 9,190 +Info
United States Lime & Minerals, 96,640 +3,89% 24/03/2025, 20:00 95,020 95,020 98,780 +Info
United Therapeutics Corporation 319,860 +2,19% 24/03/2025, 20:00 313,180 313,180 320,665 +Info
United-Guardian, Inc. 8,960 -3,24% 25/03/2025, 20:00 9,070 8,930 9,462 +Info
Uniti Group Inc. 5,010 -1,57% 25/03/2025, 20:00 5,100 4,955 5,130 +Info
Unity Bancorp, Inc. 41,950 -2,58% 25/03/2025, 20:00 42,940 41,850 43,250 +Info
Unity Biotechnology, Inc. 1,265 -2,69% 25/03/2025, 20:00 1,300 1,244 1,340 +Info
Unity Wealth Partners Dynamic C 20,326 +0,29% 25/03/2025, 20:00 20,326 20,326 20,326 +Info
Universal Display Corporation 152,300 -0,81% 25/03/2025, 20:00 153,080 151,540 153,765 +Info
Universal Electronics Inc. 6,560 -4,51% 25/03/2025, 20:00 6,830 6,520 6,950 +Info
Universal Logistics Holdings, I 26,690 -2,13% 25/03/2025, 20:00 27,080 26,680 27,640 +Info
Universal Stainless & Alloy Pro 44,990 26/03/9601, 17:37 45,000 44,990 44,990 +Info
Universe Pharmaceuticals Inc 4,500 +2,51% 25/03/2025, 20:00 4,170 3,720 5,640 +Info
Univest Financial Corporation 29,260 +2,16% 24/03/2025, 20:00 29,070 28,370 29,380 +Info
Upbound Group, Inc. 24,800 -2,21% 25/03/2025, 20:00 25,340 24,710 25,600 +Info
Upexi, Inc. 2,450 +0,82% 25/03/2025, 20:00 2,400 2,315 2,470 +Info
Upland Software, Inc. 3,340 +0,91% 25/03/2025, 20:00 3,330 3,300 3,470 +Info
Upstart Holdings, Inc. 55,000 -0,25% 25/03/2025, 20:00 54,590 53,250 55,365 +Info
Upstream Bio, Inc. 7,630 -0,91% 25/03/2025, 20:00 7,720 7,420 7,850 +Info
Upwork Inc. 13,900 +0,72% 25/03/2025, 20:00 13,920 13,765 14,050 +Info
Uranium Royalty Corp. 1,870 -1,06% 25/03/2025, 20:00 1,910 1,820 1,925 +Info
Urban One, Inc. 1,460 -0,68% 25/03/2025, 20:00 1,480 1,410 1,495 +Info
Urban One, Inc. 0,714 +1,54% 25/03/2025, 20:00 0,688 0,669 0,714 +Info
Urban Outfitters, Inc. 53,170 -0,77% 25/03/2025, 20:00 52,980 52,780 54,300 +Info
Urgent.ly Inc. 3,910 -8,00% 25/03/2025, 20:00 4,200 3,780 4,418 +Info
UroGen Pharma Ltd. 11,400 -4,20% 25/03/2025, 20:00 11,870 11,250 11,885 +Info
Usio, Inc. 1,590 +5,30% 24/03/2025, 20:00 1,550 1,510 1,630 +Info
Utah Medical Products, Inc. 57,040 +0,40% 24/03/2025, 20:00 57,495 56,945 57,495 +Info
Uxin Limited 4,100 +1,74% 24/03/2025, 20:00 4,010 4,010 4,185 +Info
USBF,145731,100 84,850 +0,07% 26/03/2800, 17:23 84,850 84,850 84,850 +Info