Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
United Homes Group, Inc 4,500 +0,22% 17/01/2025, 21:00 4,510 4,426 4,661 +Info
United Insurance Holdings Corp. 7,930 +1,28% 14/08/2023, 20:00 7,940 7,860 8,700 +Info
United Maritime Corporation 1,865 +2,47% 17/01/2025, 21:00 1,840 1,820 1,890 +Info
United Security Bancshares 9,960 +0,71% 17/01/2025, 21:00 9,940 9,940 10,040 +Info
United States Lime & Minerals, 120,800 -0,60% 17/01/2025, 21:00 122,560 120,540 124,505 +Info
United Therapeutics Corporation 358,930 -2,04% 17/01/2025, 21:00 372,340 357,250 372,340 +Info
United-Guardian, Inc. 10,722 -1,28% 17/01/2025, 21:00 10,810 10,722 10,890 +Info
Uniti Group Inc. 5,980 +2,22% 17/01/2025, 21:00 5,910 5,880 6,045 +Info
Unity Bancorp, Inc. 47,150 +1,95% 17/01/2025, 21:00 46,700 46,370 48,039 +Info
Unity Biotechnology, Inc. 1,730 +2,37% 17/01/2025, 21:00 1,700 1,660 1,750 +Info
Unity Wealth Partners Dynamic C 21,210 +0,90% 17/01/2025, 21:00 21,210 21,210 21,210 +Info
Universal Display Corporation 149,240 +1,44% 17/01/2025, 21:00 148,660 146,320 151,290 +Info
Universal Electronics Inc. 10,560 +2,62% 17/01/2025, 21:00 10,320 10,270 10,620 +Info
Universal Logistics Holdings, I 43,850 -0,61% 17/01/2025, 21:00 44,460 43,570 44,460 +Info
Universal Stainless & Alloy Pro 44,450 -0,18% 17/01/2025, 21:00 44,520 44,400 44,620 +Info
Universe Pharmaceuticals Inc 0,522 +4,40% 17/01/2025, 21:00 0,500 0,500 0,540 +Info
Univest Financial Corporation 29,690 +0,92% 17/01/2025, 21:00 29,800 29,330 29,975 +Info
Upbound Group, Inc. 29,540 +0,14% 17/01/2025, 21:00 29,850 29,310 29,860 +Info
Upexi, Inc. 3,460 -0,57% 17/01/2025, 21:00 3,470 3,380 3,640 +Info
Upland Software, Inc. 3,840 -3,76% 17/01/2025, 21:00 4,020 3,820 4,150 +Info
Upstart Holdings, Inc. 62,960 -2,39% 17/01/2025, 21:00 65,460 62,880 66,762 +Info
Upstream Bio, Inc. 11,000 +1,10% 17/01/2025, 21:00 10,910 10,410 11,325 +Info
Upwork Inc. 16,890 +3,18% 17/01/2025, 21:00 16,590 16,450 16,950 +Info
Uranium Royalty Corp. 2,320 +3,57% 17/01/2025, 21:00 2,240 2,220 2,350 +Info
Urban One, Inc. 1,460 -3,31% 17/01/2025, 21:00 1,510 1,460 1,510 +Info
Urban One, Inc. 0,925 +8,70% 17/01/2025, 21:00 0,850 0,810 0,930 +Info
Urban Outfitters, Inc. 55,010 +3,38% 17/01/2025, 21:00 54,180 53,420 55,532 +Info
Urgent.ly Inc. 0,530 +6,00% 17/01/2025, 21:00 0,530 0,480 0,567 +Info
UroGen Pharma Ltd. 10,270 -2,38% 17/01/2025, 21:00 10,590 10,220 10,910 +Info
Usio, Inc. 2,430 +8,97% 17/01/2025, 21:00 2,260 2,260 2,440 +Info
Utah Medical Products, Inc. 62,160 +0,27% 17/01/2025, 21:00 62,000 61,620 62,370 +Info
Uxin Limited 4,530 -3,41% 17/01/2025, 21:00 4,720 4,530 4,850 +Info
USBF,145731,100 84,850 +0,07% 19/01/2800, 17:23 84,850 84,850 84,850 +Info