Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 +Info
US Treasury 5 Year Note ETF 47,863 -0,02% 17/01/2025, 21:00 47,890 47,840 47,900 +Info
U Power Limited 9,050 +9,17% 17/01/2025, 21:00 8,100 8,020 9,200 +Info
U-BX Technology Ltd. 3,430 +3,94% 17/01/2025, 21:00 3,220 3,200 3,430 +Info
U-Haul Holding Company 71,630 +0,51% 17/01/2025, 21:00 71,420 70,910 71,840 +Info
U.S. Energy Corp. 2,320 +4,50% 17/01/2025, 21:00 2,200 2,181 2,386 +Info
U.S. Global Investors, Inc. 2,430 +0,83% 17/01/2025, 21:00 2,447 2,414 2,450 +Info
U.S. Gold Corp. 6,720 -7,57% 17/01/2025, 21:00 7,250 6,680 7,271 +Info
U.S. GoldMining Inc. 9,690 +8,88% 17/01/2025, 21:00 8,980 8,750 9,690 +Info
U.S. GoldMining Inc. 1,790 +11,87% 17/01/2025, 21:00 1,600 1,460 1,790 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 +Info
UFP Industries, Inc. 116,760 -0,21% 17/01/2025, 21:00 118,460 116,105 118,990 +Info
UFP Technologies, Inc. 265,040 +1,09% 17/01/2025, 21:00 265,390 260,470 266,120 +Info
UMB Financial Corporation 119,580 +1,66% 17/01/2025, 21:00 118,610 117,545 119,750 +Info
UP Fintech Holding Limited 6,770 +8,49% 17/01/2025, 21:00 6,220 6,210 6,860 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 +Info
US Treasury 10 Year Note ETF 42,532 +0,03% 17/01/2025, 21:00 42,580 42,500 42,600 +Info
US Treasury 12 Month Bill ETF 50,090 +0,01% 17/01/2025, 21:00 50,120 50,090 50,120 +Info
US Treasury 2 Year Note ETF 48,125 17/01/2025, 21:00 48,130 48,112 48,140 +Info
US Treasury 20 Year Bond ETF 43,210 +0,08% 17/01/2025, 21:00 43,225 43,210 43,225 +Info
US Treasury 3 Month Bill ETF 49,960 +0,04% 17/01/2025, 21:00 49,960 49,960 49,960 +Info
US Treasury 3 Year Note ETF 48,908 -0,04% 17/01/2025, 21:00 48,908 48,908 48,908 +Info
US Treasury 30 Year Bond ETF 41,460 +0,12% 17/01/2025, 21:00 41,720 41,410 41,720 +Info
US Treasury 6 Month Bill ETF 50,140 +0,05% 17/01/2025, 21:00 50,140 50,130 50,140 +Info
US Treasury 7 Year Note ETF 46,920 -0,06% 17/01/2025, 21:00 46,920 46,920 46,920 +Info
USCB Financial Holdings, Inc. 18,200 +1,22% 17/01/2025, 21:00 18,090 18,090 18,440 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 +Info
UTStarcom Holdings Corp 2,740 17/01/2025, 21:00 2,740 2,740 2,740 +Info
UTime Limited 0,301 -3,52% 17/01/2025, 21:00 0,308 0,300 0,315 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 +Info
Ucommune International Ltd 1,160 +3,57% 17/01/2025, 21:00 1,130 1,100 1,200 +Info
Ucommune International Ltd 0,009 +2,17% 17/01/2025, 21:00 0,010 0,008 0,010 +Info
Udemy, Inc. 8,450 -1,17% 17/01/2025, 21:00 8,710 8,280 8,710 +Info
Ulta Beauty, Inc. 405,010 -2,01% 17/01/2025, 21:00 418,230 404,345 418,230 +Info
Ultra Clean Holdings, Inc. 38,640 +1,63% 17/01/2025, 21:00 38,890 38,160 38,900 +Info
Ultragenyx Pharmaceutical Inc. 40,000 -2,08% 17/01/2025, 21:00 41,220 39,990 41,500 +Info
Ultralife Corporation 7,820 +0,26% 17/01/2025, 21:00 7,890 7,780 7,989 +Info
Uni-Fuels Holdings Limited 4,250 +1,19% 17/01/2025, 21:00 4,200 4,200 4,409 +Info
Unico American Corporation 0,081 17/01/2025, 20:00 0,055 0,055 0,055 +Info
Unicycive Therapeutics, Inc. 0,620 +0,98% 17/01/2025, 21:00 0,614 0,610 0,648 +Info
Union Bankshares, Inc. 30,000 +0,44% 17/01/2025, 21:00 29,360 29,360 30,760 +Info
United Airlines Holdings, Inc. 107,380 +1,20% 17/01/2025, 21:00 107,070 106,000 108,467 +Info
United Bancorp, Inc. 12,700 +1,60% 17/01/2025, 21:00 12,750 12,500 12,890 +Info
United Bancshares, Inc. 27,000 17/01/2025, 20:00 27,000 27,000 27,000 +Info
United Bankshares, Inc. 38,530 +1,13% 17/01/2025, 21:00 38,660 38,030 38,660 +Info
United Community Banks, Inc. 27,830 05/08/2024, 20:00 27,520 27,830 27,830 +Info
United Community Banks, Inc. - 23,880 05/08/2024, 20:00 24,150 23,880 23,880 +Info
United Fire Group, Inc 26,660 -0,89% 17/01/2025, 21:00 27,150 26,400 27,220 +Info