Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 +Info
US Treasury 5 Year Note ETF 48,720 +0,04% 24/03/7200, 17:42 48,790 48,705 48,790 +Info
U Power Limited 2,820 +8,46% 24/03/7202, 17:42 2,650 2,530 2,900 +Info
U-BX Technology Ltd. 4,200 +9,95% 24/03/7200, 17:42 3,850 3,740 4,200 +Info
U-Haul Holding Company 62,460 -1,99% 24/03/7203, 17:42 63,020 62,290 63,475 +Info
U.S. Energy Corp. 1,370 -2,84% 24/03/7201, 17:42 1,390 1,370 1,445 +Info
U.S. Global Investors, Inc. 2,320 +2,20% 24/03/7201, 17:42 2,303 2,285 2,320 +Info
U.S. Gold Corp. 10,360 -9,91% 24/03/7200, 17:42 11,650 10,250 11,730 +Info
U.S. GoldMining Inc. 9,910 -2,56% 24/03/7201, 17:42 9,930 9,890 10,100 +Info
U.S. GoldMining Inc. 1,530 +2,00% 24/03/7200, 17:42 1,480 1,530 1,530 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 +Info
UFP Industries, Inc. 107,500 -0,37% 24/03/7201, 17:42 107,830 106,175 108,089 +Info
UFP Technologies, Inc. 198,850 -6,48% 24/03/7201, 17:42 208,440 198,100 208,440 +Info
UMB Financial Corporation 102,350 -0,31% 24/03/7201, 17:42 102,030 101,215 103,455 +Info
UMB Financial Corporation - Dep 25,310 -0,12% 24/03/7200, 17:42 25,349 25,330 25,390 +Info
UP Fintech Holding Limited 8,860 24/03/7202, 17:42 8,650 8,560 8,950 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 +Info
US Treasury 10 Year Note ETF 43,750 -0,18% 24/03/7200, 17:42 43,890 43,740 43,910 +Info
US Treasury 12 Month Bill ETF 50,170 +0,07% 24/03/7200, 17:42 50,180 50,160 50,180 +Info
US Treasury 2 Year Note ETF 48,390 +0,04% 24/03/7200, 17:42 48,410 48,390 48,420 +Info
US Treasury 20 Year Bond ETF 44,760 -0,40% 24/03/7200, 17:42 44,990 44,760 45,040 +Info
US Treasury 3 Month Bill ETF 49,960 +0,02% 24/03/7201, 17:42 49,950 49,950 49,970 +Info
US Treasury 3 Year Note ETF 49,455 +0,06% 24/03/7200, 17:42 49,475 49,455 49,475 +Info
US Treasury 30 Year Bond ETF 43,120 -0,62% 24/03/7200, 17:42 43,260 43,110 43,279 +Info
US Treasury 6 Month Bill ETF 50,135 +0,04% 24/03/7200, 17:42 50,150 50,130 50,150 +Info
US Treasury 7 Year Note ETF 48,025 -0,03% 24/03/7200, 17:42 48,025 48,025 48,025 +Info
USA Rare Earth, Inc. 11,100 -7,50% 24/03/7200, 17:42 12,680 10,775 13,485 +Info
USCB Financial Holdings, Inc. 18,850 -1,77% 24/03/7202, 17:42 18,730 18,600 18,970 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 +Info
UTStarcom Holdings Corp 2,400 +3,00% 24/03/7200, 17:42 2,400 2,400 2,400 +Info
UTime Limited 0,237 +5,29% 24/03/7200, 17:42 0,225 0,213 0,249 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 +Info
Ucommune International Ltd 1,110 -1,77% 24/03/7200, 17:42 1,145 1,110 1,160 +Info
Ucommune International Ltd 0,010 +29,87% 24/03/7200, 17:42 0,009 0,009 0,010 +Info
Udemy, Inc. 8,510 24/03/7201, 17:42 8,360 8,270 8,520 +Info
Ulta Beauty, Inc. 350,570 +2,84% 24/03/7201, 17:42 339,210 335,860 351,250 +Info
Ultra Clean Holdings, Inc. 24,250 -1,74% 24/03/7201, 17:42 24,380 23,950 24,460 +Info
Ultragenyx Pharmaceutical Inc. 39,180 +0,75% 24/03/7202, 17:42 38,530 38,180 39,280 +Info
Ultralife Corporation 5,470 -0,73% 24/03/7200, 17:42 5,470 5,350 5,520 +Info
Uni-Fuels Holdings Limited 5,430 +4,22% 24/03/7202, 17:42 5,210 5,150 5,480 +Info
Unico American Corporation 0,070 24/01/2025, 20:00 0,070 0,070 0,070 +Info
Unicycive Therapeutics, Inc. 0,680 +4,78% 24/03/7201, 17:42 0,640 0,630 0,693 +Info
Union Bankshares, Inc. 31,490 +0,29% 24/03/7201, 17:42 31,240 30,790 32,400 +Info
United Airlines Holdings, Inc. 74,870 +1,12% 24/03/7201, 17:42 72,740 71,560 75,450 +Info
United Bancorp, Inc. 13,100 +3,80% 24/03/7202, 17:42 13,091 12,644 13,120 +Info
United Bancshares, Inc. 27,500 24/03/7200, 17:42 27,500 26,150 27,500 +Info
United Bankshares, Inc. 34,380 -0,95% 24/03/7202, 17:42 34,570 34,360 34,870 +Info
United Community Banks, Inc. 27,830 05/08/2024, 20:00 27,520 27,830 27,830 +Info