Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
UTA Acquisition Corporation 0,033 14/11/2024, 21:00 0,049 0,032 0,070 +Info
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 +Info
US Treasury 5 Year Note ETF 48,765 -0,06% 22/04/2025, 20:00 48,830 48,765 48,840 +Info
U Power Limited 2,610 +3,98% 22/04/2025, 20:00 2,800 2,610 2,800 +Info
U-BX Technology Ltd. 3,980 +9,64% 22/04/2025, 20:00 3,510 3,510 3,980 +Info
U-Haul Holding Company 59,880 +1,59% 22/04/2025, 20:00 59,580 59,040 60,260 +Info
U.S. Energy Corp. 1,090 +0,93% 22/04/2025, 20:00 1,080 1,080 1,130 +Info
U.S. Global Investors, Inc. 2,140 +0,47% 22/04/2025, 20:00 2,090 2,070 2,170 +Info
U.S. Gold Corp. 9,590 -2,04% 22/04/2025, 20:00 9,850 9,500 10,040 +Info
U.S. GoldMining Inc. 10,150 -0,98% 22/04/2025, 20:00 10,360 9,700 10,452 +Info
U.S. GoldMining Inc. 1,290 +4,88% 22/04/2025, 20:00 1,525 1,270 1,525 +Info
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 +Info
UFP Industries, Inc. 106,070 +2,96% 22/04/2025, 20:00 104,490 102,929 106,525 +Info
UFP Technologies, Inc. 205,810 -2,29% 22/04/2025, 20:00 216,002 203,990 217,525 +Info
UMB Financial Corporation 94,200 +4,18% 22/04/2025, 20:00 90,960 90,960 94,840 +Info
UMB Financial Corporation - Dep 24,990 -0,64% 22/04/2025, 20:00 25,014 24,990 25,100 +Info
UP Fintech Holding Limited 7,130 +7,38% 22/04/2025, 20:00 6,730 6,710 7,195 +Info
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 +Info
US Treasury 10 Year Note ETF 43,250 +0,14% 22/04/2025, 20:00 43,320 43,235 43,340 +Info
US Treasury 12 Month Bill ETF 50,160 22/04/2025, 20:00 50,170 50,150 50,170 +Info
US Treasury 2 Year Note ETF 48,490 -0,08% 22/04/2025, 20:00 48,510 48,482 48,515 +Info
US Treasury 20 Year Bond ETF 43,085 +0,50% 22/04/2025, 20:00 43,170 43,070 43,250 +Info
US Treasury 3 Month Bill ETF 49,960 +0,02% 22/04/2025, 20:00 49,950 49,950 49,960 +Info
US Treasury 3 Year Note ETF 49,605 -0,10% 22/04/2025, 20:00 49,640 49,605 49,650 +Info
US Treasury 30 Year Bond ETF 41,140 +0,49% 22/04/2025, 20:00 41,260 41,130 41,340 +Info
US Treasury 6 Month Bill ETF 50,130 -0,02% 22/04/2025, 20:00 50,150 50,130 50,150 +Info
US Treasury 7 Year Note ETF 47,840 22/04/2025, 20:00 47,910 47,840 47,930 +Info
USA Rare Earth, Inc. 10,250 -12,69% 22/04/2025, 20:00 11,560 9,860 12,480 +Info
USCB Financial Holdings, Inc. 17,670 +3,15% 22/04/2025, 20:00 17,335 17,200 17,810 +Info
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 +Info
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 +Info
UTStarcom Holdings Corp 2,200 -0,45% 22/04/2025, 20:00 2,170 2,170 2,210 +Info
UTime Limited 1,490 +9,56% 22/04/2025, 20:00 1,340 1,300 1,686 +Info
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 +Info
UY Scuti Acquisition Corp. 10,080 22/04/2025, 20:00 10,072 10,072 10,090 +Info
Ucommune International Ltd 1,130 +3,67% 22/04/2025, 20:00 1,120 1,090 1,150 +Info
Ucommune International Ltd 0,010 21/04/2025, 20:00 0,010 0,010 0,010 +Info
Udemy, Inc. 6,220 +3,49% 22/04/2025, 20:00 6,100 5,985 6,250 +Info
Ulta Beauty, Inc. 378,670 +3,56% 22/04/2025, 20:00 370,310 369,385 382,770 +Info
Ultra Clean Holdings, Inc. 18,850 +1,07% 22/04/2025, 20:00 18,880 18,555 19,145 +Info
Ultragenyx Pharmaceutical Inc. 35,910 +1,44% 22/04/2025, 20:00 36,330 35,260 36,330 +Info
Ultralife Corporation 4,280 +3,63% 22/04/2025, 20:00 4,120 4,100 4,310 +Info
Uni-Fuels Holdings Limited 4,585 -0,76% 22/04/2025, 20:00 4,550 4,211 4,620 +Info
Unico American Corporation 0,070 24/01/2025, 20:00 0,070 0,070 0,070 +Info
Unicycive Therapeutics, Inc. 0,623 +2,16% 22/04/2025, 20:00 0,605 0,605 0,639 +Info
Union Bankshares, Inc. 32,640 +5,63% 22/04/2025, 20:00 30,600 30,600 33,665 +Info
United Airlines Holdings, Inc. 66,970 +2,56% 22/04/2025, 20:00 66,470 65,260 67,315 +Info
United Bancorp, Inc. 12,726 -2,19% 22/04/2025, 20:00 13,870 12,726 13,870 +Info
United Bancshares, Inc. 24,500 +0,41% 22/04/2025, 18:47 24,020 24,020 24,500 +Info
United Bankshares, Inc. 33,930 +2,97% 22/04/2025, 20:00 33,750 33,080 34,050 +Info