Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TuHURA Biosciences, Inc. 3,350 +1,82% 21/11/2024, 21:00 3,460 2,990 3,460 +Info
TuSimple Holdings Inc. 0,250 -5,66% 06/02/2024, 21:00 0,280 0,236 0,286 +Info
TuanChe Limited 0,910 +9,05% 21/11/2024, 21:00 0,940 0,870 1,060 +Info
Tuatara Capital Acquisition Cor 8,550 -8,46% 14/06/2022, 20:00 9,360 8,300 9,380 +Info
Tuatara Capital Acquisition Cor 8,700 +0,23% 14/06/2022, 20:00 8,500 8,500 9,810 +Info
Tuatara Capital Acquisition Cor 0,320 -14,67% 14/06/2022, 19:59 0,630 0,280 0,360 +Info
Tucows Inc. 16,270 +2,97% 21/11/2024, 21:00 15,910 15,640 16,305 +Info
Tungray Technologies Inc 2,160 -1,82% 21/11/2024, 21:00 2,214 2,160 2,260 +Info
Tuniu Corporation 1,020 -0,97% 21/11/2024, 21:00 1,010 1,010 1,040 +Info
Turbo Energy, S.A. 1,500 21/11/2024, 21:00 1,470 1,470 1,571 +Info
Turmeric Acquisition Corp. 10,030 -0,10% 19/10/2022, 19:45 10,040 10,030 10,040 +Info
Turmeric Acquisition Corp. 9,990 19/10/2022, 16:16 9,990 9,990 9,990 +Info
Turmeric Acquisition Corp. 0,000 19/10/2022, 19:50 0,750 0,000 0,000 +Info
Turnstone Biologics Corp. 0,460 -2,36% 20/11/2024, 21:00 0,461 0,450 0,480 +Info
Turtle Beach Corporation 14,840 -0,93% 20/11/2024, 21:00 14,920 14,670 14,940 +Info
Tuscan Holdings Corp. II 10,570 25/11/2022, 14:30 10,230 10,230 10,570 +Info
Tuttle Capital Daily 2X Inverse 12,110 +1,00% 20/11/2024, 21:00 12,021 12,021 12,277 +Info
Twelve Seas Investment Company 10,560 10/06/2024, 15:33 10,810 10,560 10,800 +Info
Twelve Seas Investment Company 10,900 +2,54% 14/11/2024, 21:00 10,630 10,630 +Info
Twelve Seas Investment Company II Warrant 0,005 07/06/2024, 18:10 0,005 0,005 +Info
Twin Disc, Incorporated 11,170 +0,90% 21/11/2024, 21:00 10,910 10,880 11,350 +Info
Twin Vee PowerCats Co. 0,440 +7,22% 21/11/2024, 21:00 0,408 0,408 0,440 +Info
Twist Bioscience Corporation 41,660 +1,34% 21/11/2024, 21:00 41,180 39,810 42,990 +Info
Tyra Biosciences, Inc. 15,360 -3,21% 21/11/2024, 21:00 15,870 15,330 16,095 +Info