Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Trump Media & Technology Group 40,030 -2,37% 17/01/2025, 21:00 41,800 39,570 43,450 +Info
Trump Media & Technology Group 28,907 -3,19% 17/01/2025, 21:00 30,880 28,620 31,950 +Info
Trupanion, Inc. 47,630 -1,81% 17/01/2025, 21:00 49,520 47,450 49,520 +Info
TrustCo Bank Corp NY 32,220 +0,50% 17/01/2025, 21:00 32,400 31,950 32,700 +Info
Trustmark Corporation 35,260 +1,03% 17/01/2025, 21:00 35,480 34,780 35,480 +Info
TuHURA Biosciences, Inc. 4,790 +1,27% 17/01/2025, 21:00 4,660 4,596 5,139 +Info
TuSimple Holdings Inc. 0,250 -5,66% 06/02/2024, 21:00 0,280 0,236 0,286 +Info
TuanChe Limited 1,000 +1,21% 17/01/2025, 21:00 0,970 0,970 1,098 +Info
Tuatara Capital Acquisition Cor 8,550 -8,46% 14/06/2022, 20:00 9,360 8,300 9,380 +Info
Tuatara Capital Acquisition Cor 8,700 +0,23% 14/06/2022, 20:00 8,500 8,500 9,810 +Info
Tuatara Capital Acquisition Cor 0,320 -14,67% 14/06/2022, 19:59 0,630 0,280 0,360 +Info
Tucows Inc. 16,410 +2,37% 17/01/2025, 21:00 16,200 16,185 16,470 +Info
Tungray Technologies Inc 2,032 +3,16% 17/01/2025, 21:00 1,970 1,970 2,054 +Info
Tuniu Corporation 1,000 +3,51% 17/01/2025, 21:00 0,970 0,966 1,020 +Info
Turbo Energy, S.A. 2,530 +1,62% 17/01/2025, 21:00 2,510 2,360 2,543 +Info
Turmeric Acquisition Corp. 10,030 -0,10% 19/10/2022, 19:45 10,040 10,030 10,040 +Info
Turmeric Acquisition Corp. 9,990 19/10/2022, 16:16 9,990 9,990 9,990 +Info
Turmeric Acquisition Corp. 0,000 19/10/2022, 19:50 0,750 0,000 0,000 +Info
Turnstone Biologics Corp. 0,441 -4,75% 17/01/2025, 21:00 0,449 0,430 0,480 +Info
Turtle Beach Corporation 17,470 -0,34% 06/01/2025, 21:00 17,640 17,370 17,940 +Info
Turtle Beach Corporation 18,280 -1,83% 17/01/2025, 21:00 18,840 18,100 18,870 +Info
Tuscan Holdings Corp. II 10,570 25/11/2022, 14:30 10,230 10,230 10,570 +Info
Tuttle Capital Daily 2X Inverse 12,111 -3,12% 17/01/2025, 21:00 12,290 12,100 12,434 +Info
Twelve Seas Investment Company 10,560 10/06/2024, 15:33 10,810 10,560 10,800 +Info
Twelve Seas Investment Company 10,900 +2,54% 16/01/2025, 21:00 10,630 10,630 +Info
Twelve Seas Investment Company II Warrant 0,005 07/06/2024, 18:10 0,005 0,005 +Info
Twin Disc, Incorporated 11,220 +1,72% 17/01/2025, 21:00 11,160 10,990 11,220 +Info
Twin Vee PowerCats Co. 0,486 +26,86% 17/01/2025, 21:00 0,383 0,352 0,630 +Info
Twist Bioscience Corporation 47,560 +3,68% 17/01/2025, 21:00 46,715 46,110 48,800 +Info
Tyra Biosciences, Inc. 16,190 +0,25% 17/01/2025, 21:00 16,340 16,010 16,600 +Info