Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tradeweb Markets Inc. 133,660 +0,72% 24/04/8401, 17:45 135,250 132,500 135,980 +Info
Tradr 1.5X Long TSLA Weekly ETF 48,410 -0,25% 21/02/2025, 21:00 48,410 48,410 48,410 +Info
Tradr 1.5X Short NVDA Daily ETF 28,410 -5,61% 24/04/8401, 17:45 27,490 27,410 28,669 +Info
Tradr 1.75X Long NVDA Weekly ET 28,990 -0,38% 21/02/2025, 21:00 28,990 28,990 28,990 +Info
Tradr 1.75X Long TLT Quarterly 20,950 -0,10% 21/02/2025, 21:00 21,020 20,950 20,950 +Info
Tradr 1X Short Innovation Daily 53,990 -3,64% 24/04/8401, 17:45 53,020 51,960 54,030 +Info
Tradr 2X Long Innovation ETF 27,450 +7,77% 24/04/8401, 17:45 28,140 27,302 29,000 +Info
Tradr 2X Long SOXX Monthly ETF 22,360 -0,07% 21/02/2025, 21:00 22,360 22,360 22,360 +Info
Tradr 2X Long SOXX Weekly ETF 21,390 -0,14% 21/02/2025, 21:00 21,390 21,390 21,390 +Info
Tradr 2X Long SPY Monthly ETF 28,340 21/02/2025, 21:00 28,340 28,340 28,340 +Info
Tradr 2X Long SPY Quarterly ETF 20,900 +3,26% 24/04/8401, 17:45 21,330 20,870 21,669 +Info
Tradr 2X Long SPY Weekly ETF 28,205 +0,02% 21/02/2025, 21:00 28,230 28,205 28,240 +Info
Tradr 2X Long TLT Monthly ETF 20,440 +0,10% 21/02/2025, 21:00 20,490 20,440 20,490 +Info
Tradr 2X Long Triple Q Monthly 21,470 +4,68% 24/04/8400, 17:45 21,950 21,450 22,290 +Info
Tradr 2X Long Triple Q Quarterl 20,520 +4,37% 24/04/8400, 17:45 20,970 20,510 21,350 +Info
Tradr 2X Long Triple Q Weekly E 30,240 -0,20% 21/02/2025, 21:00 30,240 30,240 30,240 +Info
Tradr 2X Short TSLA Daily ETF 36,060 -10,83% 24/04/8400, 17:45 34,720 33,200 38,250 +Info
Trailblazer Merger Corporation 10,180 -0,10% 12/05/2023, 19:58 10,190 10,180 10,190 +Info
Trailblazer Merger Corporation 11,400 22/04/2025, 20:00 11,400 11,400 11,400 +Info
Trailblazer Merger Corporation 0,195 -4,18% 22/04/2025, 20:00 0,195 0,195 0,195 +Info
TransAct Technologies Incorpora 3,500 +7,03% 24/04/8400, 17:45 3,593 3,470 3,593 +Info
TransCode Therapeutics, Inc. 0,314 +1,00% 24/04/8400, 17:45 0,330 0,314 0,345 +Info
TransMedics Group, Inc. 92,250 +1,14% 24/04/8400, 17:45 95,000 91,445 95,900 +Info
Transcat, Inc. 83,470 -0,90% 24/04/8400, 17:45 85,520 82,230 86,590 +Info
Translational Development Acqui 10,110 +0,20% 24/04/8400, 17:45 10,110 10,110 10,110 +Info
Trident Acquisitions Corp. 0,200 22/04/2025, 20:00 0,190 0,200 0,200 +Info
Translational Development Acqui 10,160 22/04/2025, 20:00 10,170 10,160 10,160 +Info
Transphorm, Inc. 5,100 20/06/2024, 20:00 4,770 5,100 5,100 +Info
TravelCenters of America Inc. 25,260 25/05/2023, 18:45 25,260 25,260 25,270 +Info
TravelCenters of America Inc. 25,286 +0,06% 25/05/2023, 18:54 25,270 25,270 25,290 +Info
TravelCenters of America Inc. 25,010 +0,04% 25/05/2023, 19:59 25,000 25,000 25,030 +Info
Travelzoo 12,830 +3,05% 24/04/8400, 17:45 12,950 12,550 13,240 +Info
Travere Therapeutics, Inc. 16,700 +5,16% 24/04/8400, 17:45 16,350 16,185 17,520 +Info
Traws Pharma, Inc. 1,450 -14,71% 24/04/8400, 17:45 1,730 1,450 1,760 +Info
Treace Medical Concepts, Inc. 6,410 +2,40% 24/04/8400, 17:45 6,510 6,410 6,800 +Info
Treasure Global Inc. 2,460 +4,68% 24/04/8401, 17:45 2,260 2,260 2,590 +Info
Trevena, Inc. 1,160 -7,20% 24/04/8400, 17:45 1,340 1,250 1,340 +Info
Trevi Therapeutics, Inc. 6,270 +3,29% 24/04/8400, 17:45 6,210 6,010 6,450 +Info
TriCo Bancshares 38,880 +2,05% 24/04/8400, 17:45 39,060 38,350 39,630 +Info
TriMas Corporation 20,990 +0,96% 24/04/8400, 17:45 20,890 20,600 21,775 +Info
TriSalus Life Sciences, Inc. 5,720 +0,35% 24/04/8401, 17:45 5,730 5,530 5,770 +Info
TriState Capital Holdings, Inc. 25,350 31/05/2022, 19:46 25,050 25,050 25,550 +Info
TriState Capital Holdings, Inc. 24,540 -0,53% 31/05/2022, 20:00 25,390 24,540 25,550 +Info
Tribe Capital Growth Corp I 9,810 +0,10% 27/07/2022, 19:29 9,810 9,810 9,810 +Info
Tribe Capital Growth Corp I 9,830 25/07/2022, 17:15 9,830 9,830 9,830 +Info
Tribe Capital Growth Corp I Warrant 0,124 +12,81% 27/07/2022, 19:17 0,981 0,109 0,129 +Info
Trident Digital Tech Holdings L 0,250 +7,30% 24/04/8400, 17:45 0,232 0,232 0,270 +Info
Triller Group Inc. 1,430 +4,00% 24/04/8402, 17:45 1,420 1,315 1,650 +Info
Trimble Inc. 59,510 +2,59% 24/04/8401, 17:45 60,260 59,300 61,740 +Info
Trinity Biotech plc 0,573 +6,02% 24/04/8400, 17:45 0,531 0,530 0,585 +Info