Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Trailblazer Merger Corporation 10,180 -0,10% 12/05/2023, 19:58 10,190 10,180 10,190 +Info
Trailblazer Merger Corporation 11,130 19/11/2024, 21:00 11,120 11,130 11,130 +Info
Trailblazer Merger Corporation 0,170 +13,33% 21/11/2024, 21:00 0,180 0,170 0,220 +Info
TransAct Technologies Incorpora 3,910 -2,01% 21/11/2024, 21:00 3,810 3,870 3,990 +Info
TransCode Therapeutics, Inc. 0,380 +13,03% 21/11/2024, 21:00 0,331 0,331 0,388 +Info
TransMedics Group, Inc. 79,340 +2,77% 21/11/2024, 21:00 77,200 76,600 80,890 +Info
Transcat, Inc. 106,790 +3,85% 21/11/2024, 21:00 102,585 102,585 107,830 +Info
Transphorm, Inc. 5,100 20/06/2024, 20:00 4,770 5,100 5,100 +Info
TravelCenters of America Inc. 25,260 25/05/2023, 18:45 25,260 25,260 25,270 +Info
TravelCenters of America Inc. 25,286 +0,06% 25/05/2023, 18:54 25,270 25,270 25,290 +Info
TravelCenters of America Inc. 25,010 +0,04% 25/05/2023, 19:59 25,000 25,000 25,030 +Info
Travelzoo 19,110 +3,19% 21/11/2024, 21:00 18,410 18,410 19,280 +Info
Travere Therapeutics, Inc. 18,260 +2,24% 21/11/2024, 21:00 17,970 17,890 18,640 +Info
Traws Pharma, Inc. 4,510 +0,45% 21/11/2024, 21:00 4,320 4,320 4,850 +Info
Treace Medical Concepts, Inc. 7,940 -0,50% 21/11/2024, 21:00 8,060 7,735 8,060 +Info
Treasure Global Inc. 0,312 +0,68% 21/11/2024, 21:00 0,301 0,293 0,317 +Info
Trevena, Inc. 1,700 20/11/2024, 20:48 1,750 1,680 1,750 +Info
Trevi Therapeutics, Inc. 2,770 -7,67% 20/11/2024, 21:00 2,990 2,720 3,010 +Info
TriCo Bancshares 47,430 +1,96% 21/11/2024, 21:00 46,780 46,700 47,750 +Info
TriMas Corporation 26,590 +0,80% 21/11/2024, 21:00 26,340 26,200 26,905 +Info
TriSalus Life Sciences, Inc. 4,430 +8,85% 21/11/2024, 21:00 4,220 4,190 4,500 +Info
TriState Capital Holdings, Inc. 25,350 31/05/2022, 19:46 25,050 25,050 25,550 +Info
TriState Capital Holdings, Inc. 24,540 -0,53% 31/05/2022, 20:00 25,390 24,540 25,550 +Info
Tribe Capital Growth Corp I 9,810 +0,10% 27/07/2022, 19:29 9,810 9,810 9,810 +Info
Tribe Capital Growth Corp I 9,830 25/07/2022, 17:15 9,830 9,830 9,830 +Info
Tribe Capital Growth Corp I Warrant 0,124 +12,81% 27/07/2022, 19:17 0,981 0,109 0,129 +Info
Trident Acquisitions Corp. 18,440 +0,99% 22/11/5375, 16:35 18,440 18,400 18,470 +Info
Trident Digital Tech Holdings L 2,180 -5,22% 21/11/2024, 21:00 2,350 2,170 2,370 +Info
Triller Group Inc. 3,850 +3,22% 21/11/2024, 21:00 3,690 3,580 3,860 +Info
Trimble Inc. 71,430 +1,35% 21/11/2024, 21:00 70,400 70,400 72,130 +Info
Trinity Biotech plc 1,300 21/11/2024, 21:00 1,280 1,270 1,320 +Info
Trinity Capital Inc. - 7.875% N 25,280 -0,59% 21/11/2024, 21:00 25,400 25,270 25,430 +Info
Trinity Capital Inc. - 7.875% N 25,330 -0,04% 21/11/2024, 21:00 25,360 25,250 25,360 +Info
Trinity Capital Inc. 14,260 +0,07% 21/11/2024, 21:00 14,290 14,230 14,340 +Info
Trip.com Group Limited 65,170 +0,59% 21/11/2024, 21:00 64,210 64,080 65,580 +Info
TripAdvisor, Inc. 13,450 +0,75% 21/11/2024, 21:00 13,370 13,260 13,530 +Info
Tritium DCFC Limited 3,640 14/11/2024, 21:00 3,590 3,640 3,640 +Info
Tritium DCFC Limited 0,018 14/11/2024, 21:00 0,019 0,018 0,018 +Info
Triumph Financial, Inc. 102,190 +3,35% 21/11/2024, 21:00 99,010 97,410 102,750 +Info
Triumph Bancorp, Inc. - Deposit 25,200 01/12/2022, 20:19 25,190 25,180 25,200 +Info
Triumph Financial, Inc. - Depos 22,900 +1,78% 21/11/2024, 21:00 22,500 22,500 23,000 +Info
TruBridge, Inc. 16,010 -3,09% 21/11/2024, 21:00 16,400 15,730 16,731 +Info
TruGolf Holdings, Inc. 0,430 -10,29% 19/11/2024, 21:00 0,447 0,410 0,466 +Info
TrueCar, Inc. 3,970 +1,28% 21/11/2024, 21:00 3,920 3,820 4,005 +Info
TrueShares Active Yield ETF +0,67% 22/11/2024, 05:17 25,260 25,340 25,439 +Info
Trump Media & Technology Group 30,490 +1,30% 21/11/2024, 21:00 29,950 28,760 31,879 +Info
Trump Media & Technology Group 21,177 +1,13% 21/11/2024, 21:00 20,660 20,200 22,200 +Info
Trupanion, Inc. 51,820 -2,15% 20/11/2024, 21:00 53,050 51,490 54,700 +Info
TrustCo Bank Corp NY 36,770 +1,32% 21/11/2024, 21:00 36,430 36,335 37,080 +Info
Trustmark Corporation 38,200 +1,43% 21/11/2024, 21:00 37,670 37,670 38,740 +Info