Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tradr 2X Long Triple Q Monthly 29,160 +3,33% 17/01/2025, 21:00 29,010 28,867 29,250 +Info
Tradr 2X Long Triple Q Quarterl 27,889 +3,13% 17/01/2025, 21:00 27,720 27,720 28,010 +Info
Tradr 2X Long Triple Q Weekly E 28,706 +3,11% 17/01/2025, 21:00 28,730 28,706 28,730 +Info
Tradr 2X Short Innovation Daily 37,380 -2,88% 17/01/2025, 21:00 37,170 36,480 37,530 +Info
Tradr 2X Short TSLA Daily ETF 22,550 -6,24% 17/01/2025, 21:00 23,130 21,040 23,350 +Info
Trailblazer Merger Corporation 10,180 -0,10% 12/05/2023, 19:58 10,190 10,180 10,190 +Info
Trailblazer Merger Corporation 11,110 16/01/2025, 21:00 11,110 11,110 11,110 +Info
Trailblazer Merger Corporation 0,220 +17,02% 17/01/2025, 21:00 0,220 0,220 0,220 +Info
TransAct Technologies Incorpora 4,510 +0,67% 17/01/2025, 21:00 4,480 4,465 4,600 +Info
TransCode Therapeutics, Inc. 3,350 +0,60% 17/01/2025, 21:00 3,350 3,227 3,443 +Info
TransMedics Group, Inc. 57,200 -1,41% 17/01/2025, 21:00 58,380 56,030 58,850 +Info
Transcat, Inc. 100,340 -2,58% 17/01/2025, 21:00 103,670 99,260 103,720 +Info
Translational Development Acqui 10,040 16/01/2025, 21:00 10,040 10,040 10,040 +Info
Transphorm, Inc. 5,100 20/06/2024, 20:00 4,770 5,100 5,100 +Info
TravelCenters of America Inc. 25,260 25/05/2023, 18:45 25,260 25,260 25,270 +Info
TravelCenters of America Inc. 25,286 +0,06% 25/05/2023, 18:54 25,270 25,270 25,290 +Info
TravelCenters of America Inc. 25,010 +0,04% 25/05/2023, 19:59 25,000 25,000 25,030 +Info
Travelzoo 20,980 +0,58% 17/01/2025, 21:00 21,230 20,800 21,350 +Info
Travere Therapeutics, Inc. 18,370 -0,54% 17/01/2025, 21:00 18,540 18,240 18,740 +Info
Traws Pharma, Inc. 6,150 -10,09% 17/01/2025, 21:00 6,790 6,060 7,128 +Info
Treace Medical Concepts, Inc. 8,710 +5,58% 17/01/2025, 21:00 8,365 8,230 8,860 +Info
Treasure Global Inc. 0,236 +10,13% 17/01/2025, 21:00 0,291 0,233 0,380 +Info
Trevena, Inc. 1,860 +13,41% 17/01/2025, 20:00 1,750 1,640 1,870 +Info
Trevi Therapeutics, Inc. 3,760 -0,53% 17/01/2025, 21:00 3,820 3,710 3,820 +Info
TriCo Bancshares 42,950 +0,59% 17/01/2025, 21:00 42,970 41,735 43,310 +Info
TriMas Corporation 24,240 +1,68% 17/01/2025, 21:00 24,090 23,880 24,320 +Info
TriSalus Life Sciences, Inc. 4,930 +2,07% 17/01/2025, 21:00 4,953 4,646 4,970 +Info
TriState Capital Holdings, Inc. 25,350 31/05/2022, 19:46 25,050 25,050 25,550 +Info
TriState Capital Holdings, Inc. 24,540 -0,53% 31/05/2022, 20:00 25,390 24,540 25,550 +Info
Tribe Capital Growth Corp I 9,810 +0,10% 27/07/2022, 19:29 9,810 9,810 9,810 +Info
Tribe Capital Growth Corp I 9,830 25/07/2022, 17:15 9,830 9,830 9,830 +Info
Tribe Capital Growth Corp I Warrant 0,124 +12,81% 27/07/2022, 19:17 0,981 0,109 0,129 +Info
Trident Digital Tech Holdings L 2,193 +1,99% 17/01/2025, 21:00 2,150 2,090 2,220 +Info
Triller Group Inc. 2,430 +4,29% 17/01/2025, 21:00 2,360 2,260 2,650 +Info
Trimble Inc. 74,920 +1,38% 17/01/2025, 21:00 74,910 74,150 75,130 +Info
Trinity Biotech plc 0,826 +0,67% 17/01/2025, 21:00 0,830 0,780 0,849 +Info
Trinity Capital Inc. - 7.875% N 25,350 +0,20% 17/01/2025, 21:00 25,300 25,280 25,450 +Info
Trinity Capital Inc. - 7.875% N 25,300 +0,20% 17/01/2025, 21:00 25,360 25,240 25,410 +Info
Trinity Capital Inc. 14,610 -0,61% 17/01/2025, 21:00 14,700 14,575 14,730 +Info
Trip.com Group Limited 67,160 +2,05% 17/01/2025, 21:00 66,515 66,350 68,690 +Info
TripAdvisor, Inc. 16,030 +2,36% 17/01/2025, 21:00 15,880 15,650 16,070 +Info
Tritium DCFC Limited 3,640 16/01/2025, 21:00 3,590 3,640 3,640 +Info
Tritium DCFC Limited 0,018 16/01/2025, 21:00 0,019 0,018 0,018 +Info
Triumph Financial, Inc. 90,750 17/01/2025, 21:00 90,770 90,170 92,410 +Info
Triumph Bancorp, Inc. - Deposit 25,200 01/12/2022, 20:19 25,190 25,180 25,200 +Info
Triumph Financial, Inc. - Depos 22,915 +1,53% 17/01/2025, 21:00 22,915 22,915 22,915 +Info
TruBridge, Inc. 22,930 -0,30% 17/01/2025, 21:00 23,140 22,550 23,235 +Info
TruGolf Holdings, Inc. 0,569 -0,59% 17/01/2025, 21:00 0,572 0,549 0,600 +Info
TrueCar, Inc. 3,450 +0,58% 17/01/2025, 21:00 3,470 3,365 3,470 +Info
TrueShares Active Yield ETF 24,380 +0,03% 17/01/2025, 21:00 24,490 24,380 24,500 +Info