Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Thunder Power Holdings, Inc. 0,304 +2,70% 17/01/2025, 21:00 0,300 0,293 0,309 +Info
TIAN RUIXIANG Holdings Ltd 1,670 +2,45% 17/01/2025, 21:00 1,600 1,600 1,670 +Info
Tigo Energy, Inc. 0,969 +15,36% 17/01/2025, 21:00 0,879 0,805 0,973 +Info
Tile Shop Holdings, Inc. 7,030 -0,57% 17/01/2025, 21:00 7,080 6,970 7,150 +Info
Tilray Brands, Inc. 1,200 +1,69% 17/01/2025, 21:00 1,190 1,180 1,230 +Info
Timberland Bancorp, Inc. 29,380 +0,58% 17/01/2025, 21:00 29,280 28,964 29,470 +Info
Tingo Group, Inc. 0,690 16/01/2025, 21:00 0,712 0,665 0,800 +Info
Tiptree Inc. 20,190 +0,80% 17/01/2025, 21:00 20,170 19,955 20,240 +Info
Tishman Speyer Innovation Corp. 10,070 +0,10% 30/11/2022, 17:30 10,060 10,060 10,070 +Info
Tishman Speyer Innovation Corp. 10,040 -0,10% 30/11/2022, 14:30 10,040 10,040 10,040 +Info
Tishman Speyer Innovation Corp. 0,001 30/11/2022, 20:59 0,842 0,001 0,001 +Info
Titan Machinery Inc. 15,210 +2,29% 17/01/2025, 21:00 15,080 14,905 15,520 +Info
Titan Pharmaceuticals, Inc. 3,835 +23,71% 17/01/2025, 21:00 3,305 3,150 3,970 +Info
Tivic Health Systems, Inc. 0,294 +7,58% 17/01/2025, 21:00 0,280 0,275 0,295 +Info
Tiziana Life Sciences Ltd 0,740 -2,64% 17/01/2025, 21:00 0,760 0,710 0,775 +Info
Tokyo Lifestyle Co., Ltd. 3,300 +2,01% 17/01/2025, 21:00 3,350 3,275 3,350 +Info
Tonix Pharmaceuticals Holding C 0,236 +0,21% 17/01/2025, 21:00 0,231 0,221 0,246 +Info
Top KingWin Ltd 0,333 -0,15% 17/01/2025, 21:00 0,350 0,328 0,350 +Info
Top KingWin Ltd 0,500 +0,40% 18/10/2024, 20:00 0,459 0,459 0,508 +Info
TOP Ships, Inc. 6,782 +0,31% 17/01/2025, 20:58 6,670 6,662 6,890 +Info
Top Wealth Group Holding Limite 0,227 +2,11% 17/01/2025, 21:00 0,240 0,225 0,241 +Info
Toro Corp. 3,250 -1,52% 17/01/2025, 21:00 3,340 3,220 3,370 +Info
Toro Corp. 8,160 -37,99% 07/03/2023, 20:59 10,311 8,100 13,000 +Info
Touchstone Dynamic Internationa 27,710 -0,18% 17/01/2025, 21:00 27,690 27,690 27,882 +Info
Touchstone Sands Capital US Sel 25,553 +1,08% 17/01/2025, 21:00 25,553 25,553 25,553 +Info
ToughBuilt Industries, Inc. 0,010 09/11/2023, 20:27 0,010 0,010 0,010 +Info
ToughBuilt Industries, Inc. 2,650 17/01/2025, 15:49 2,650 2,650 2,650 +Info
Tourmaline Bio, Inc. 18,000 +3,87% 17/01/2025, 21:00 17,540 17,540 18,195 +Info
Tower Semiconductor Ltd. 52,580 +0,69% 17/01/2025, 21:00 52,660 52,085 53,140 +Info
Towne Bank 34,290 +0,82% 17/01/2025, 21:00 34,350 34,060 34,665 +Info
Tractor Supply Company 53,660 +0,24% 17/01/2025, 21:00 54,100 53,510 54,710 +Info
TradeUP Acquisition Corp. 9,340 -6,22% 29/09/2023, 20:00 9,720 8,650 14,950 +Info
TradeUP Acquisition Corp. 9,780 -2,40% 29/09/2023, 19:09 10,970 9,780 12,350 +Info
TradeUP Acquisition Corp. Warrant 0,240 -0,58% 29/09/2023, 19:46 0,240 0,298 +Info
TradeUP Global Corporation 9,860 +4,45% 29/04/2022, 19:59 9,500 9,360 10,250 +Info
TradeUP Global Corporation 10,250 -0,97% 28/04/2022, 20:00 10,610 10,250 11,740 +Info
TradeUP Global Corporation Warrant 0,481 -1,86% 29/04/2022, 20:00 0,481 0,572 +Info
TradersAI Large Cap Equity & Ca 20,245 +0,25% 17/01/2025, 21:00 20,245 20,245 20,245 +Info
Tradeweb Markets Inc. 129,020 -1,63% 17/01/2025, 21:00 132,000 128,980 132,000 +Info
Tradr 1.5X Long TSLA Weekly ETF 64,470 +4,68% 17/01/2025, 21:00 66,630 64,470 67,210 +Info
Tradr 1.5X Short NVDA Daily ETF 24,030 -4,57% 17/01/2025, 21:00 24,380 23,810 24,645 +Info
Tradr 1.75X Long NVDA Weekly ET 29,740 +5,16% 17/01/2025, 21:00 29,580 29,580 29,900 +Info
Tradr 1.75X Long TLT Quarterly 20,167 +0,18% 17/01/2025, 21:00 20,167 20,167 20,167 +Info
Tradr 2X Long Innovation ETF 47,440 +2,62% 17/01/2025, 21:00 48,100 47,440 48,585 +Info
Tradr 2X Long SOXX Monthly ETF 23,850 +5,02% 17/01/2025, 21:00 23,471 23,471 23,890 +Info
Tradr 2X Long SOXX Weekly ETF 22,972 +5,18% 17/01/2025, 21:00 23,070 22,972 22,972 +Info
Tradr 2X Long SPY Monthly ETF 27,423 +1,85% 17/01/2025, 21:00 27,300 27,300 27,503 +Info
Tradr 2X Long SPY Quarterly ETF 26,608 +1,99% 17/01/2025, 21:00 26,500 26,470 26,725 +Info
Tradr 2X Long SPY Weekly ETF 27,276 +1,89% 17/01/2025, 21:00 27,224 27,224 27,399 +Info
Tradr 2X Long TLT Monthly ETF 19,565 +0,25% 17/01/2025, 21:00 19,610 19,565 19,610 +Info