Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Thryv Holdings, Inc. 12,170 +2,27% 24/04/8400, 17:45 12,320 12,100 12,840 +Info
Thumzup Media Corporation 5,010 +1,21% 24/04/8400, 17:45 4,970 4,885 5,065 +Info
Thunder Bridge Capital Partners 10,210 08/12/2023, 20:55 10,210 10,210 10,210 +Info
Thunder Bridge Capital Partners 10,240 11/12/2023, 20:59 10,220 10,220 10,240 +Info
Thunder Bridge Capital Partners 0,001 -75,00% 11/12/2023, 14:32 0,001 0,001 0,001 +Info
Thunder Bridge Capital Partners 12,240 -8,66% 10/12/2024, 21:00 13,850 11,965 13,943 +Info
Thunder Bridge Capital Partners 12,420 -6,69% 10/12/2024, 21:00 12,860 12,420 14,080 +Info
Thunder Bridge Capital Partners IV, Inc. Warrant 2,490 -34,99% 10/12/2024, 20:59 2,420 2,900 +Info
Thunder Power Holdings, Inc. 0,048 21/04/2025, 20:00 0,074 0,048 0,048 +Info
TIAN RUIXIANG Holdings Ltd 1,310 +0,01% 24/04/8400, 17:45 1,294 1,294 1,310 +Info
Tianci International, Inc. 2,840 +10,08% 24/04/8400, 17:45 2,710 2,520 2,840 +Info
Tigo Energy, Inc. 0,768 -8,35% 24/04/8400, 17:45 0,770 0,750 0,795 +Info
Tile Shop Holdings, Inc. 5,670 +1,61% 24/04/8400, 17:45 5,730 5,558 5,960 +Info
Tilray Brands, Inc. 0,440 -3,84% 24/04/8401, 17:45 0,475 0,439 0,486 +Info
Timberland Bancorp, Inc. 30,630 +2,10% 24/04/8400, 17:45 30,750 30,330 30,870 +Info
Tingo Group, Inc. 0,690 24/04/7600, 17:43 0,712 0,665 0,800 +Info
Tiptree Inc. 22,320 +1,82% 24/04/8401, 17:45 22,090 22,000 22,480 +Info
Tishman Speyer Innovation Corp. 10,070 +0,10% 30/11/2022, 17:30 10,060 10,060 10,070 +Info
Tishman Speyer Innovation Corp. 10,040 -0,10% 30/11/2022, 14:30 10,040 10,040 10,040 +Info
Tishman Speyer Innovation Corp. 0,001 30/11/2022, 20:59 0,842 0,001 0,001 +Info
Titan Acquisition Corp. Units 9,990 24/04/8400, 17:45 10,000 9,990 10,010 +Info
Titan Machinery Inc. 16,520 +2,04% 24/04/8401, 17:45 16,820 16,350 16,930 +Info
Titan Pharmaceuticals, Inc. 3,700 +5,71% 24/04/8400, 17:45 3,650 3,630 3,790 +Info
Tivic Health Systems, Inc. 6,910 -3,09% 24/04/8400, 17:45 6,930 6,310 7,430 +Info
Tiziana Life Sciences Ltd 1,310 +12,93% 24/04/8400, 17:45 1,140 1,140 1,330 +Info
Token Cat Limited 0,575 +4,53% 24/04/8400, 17:45 0,561 0,561 0,575 +Info
Tokyo Lifestyle Co., Ltd. 3,160 +2,27% 24/04/8400, 17:45 3,295 3,080 3,300 +Info
Tonix Pharmaceuticals Holding C 17,020 +13,77% 24/04/8401, 17:45 15,470 15,383 17,650 +Info
Top KingWin Ltd 0,158 -1,19% 24/04/8401, 17:45 0,151 0,146 0,158 +Info
Top KingWin Ltd 0,500 +0,40% 18/10/2024, 20:00 0,459 0,459 0,508 +Info
TOP Ships, Inc. 5,820 +2,65% 24/04/8155, 17:45 5,735 5,675 5,820 +Info
Top Wealth Group Holding Limite 0,151 +7,88% 24/04/8400, 17:45 0,142 0,136 0,158 +Info
Top Win International Limited 2,650 +3,11% 24/04/8400, 17:45 2,520 2,500 2,870 +Info
Toro Corp. 1,650 +15,38% 14/04/2025, 20:00 1,360 1,029 1,820 +Info
Toro Corp. 1,860 -1,06% 24/04/8400, 17:45 1,970 1,850 2,015 +Info
Touchstone Dynamic Internationa 29,780 +0,03% 24/04/8400, 17:45 29,919 29,780 29,919 +Info
Touchstone Sands Capital US Sel 21,954 +2,88% 24/04/8400, 17:45 22,150 21,875 22,290 +Info
ToughBuilt Industries, Inc. 0,010 09/11/2023, 20:27 0,010 0,010 0,010 +Info
ToughBuilt Industries, Inc. 1,925 +10,00% 24/04/8400, 17:45 1,750 1,750 1,750 +Info
Tourmaline Bio, Inc. 17,820 +2,89% 24/04/8400, 17:45 17,960 17,560 18,340 +Info
Tower Semiconductor Ltd. 35,810 +1,19% 24/04/8400, 17:45 36,590 35,420 37,120 +Info
Towne Bank 32,580 +1,31% 24/04/8400, 17:45 32,740 32,345 33,350 +Info
Tractor Supply Company 50,730 +0,89% 24/04/8401, 17:45 51,680 50,450 52,145 +Info
TradeUP Acquisition Corp. 9,340 -6,22% 29/09/2023, 20:00 9,720 8,650 14,950 +Info
TradeUP Acquisition Corp. 9,780 -2,40% 29/09/2023, 19:09 10,970 9,780 12,350 +Info
TradeUP Acquisition Corp. Warrant 0,240 -0,58% 29/09/2023, 19:46 0,240 0,298 +Info
TradeUP Global Corporation 9,860 +4,45% 29/04/2022, 19:59 9,500 9,360 10,250 +Info
TradeUP Global Corporation 10,250 -0,97% 28/04/2022, 20:00 10,610 10,250 11,740 +Info
TradeUP Global Corporation Warrant 0,481 -1,86% 29/04/2022, 20:00 0,481 0,572 +Info
TradersAI Large Cap Equity & Ca 18,622 +0,60% 24/04/8400, 17:45 18,622 18,622 18,622 +Info