Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
The RealReal, Inc. 4,430 +2,55% 20/11/2024, 21:00 4,330 4,230 4,430 +Info
The Shyft Group, Inc. 13,420 +0,60% 20/11/2024, 21:00 13,330 13,120 13,430 +Info
The Simply Good Foods Company 39,140 +3,00% 20/11/2024, 21:00 37,690 37,680 39,540 +Info
The Trade Desk, Inc. 123,900 +3,75% 20/11/2024, 21:00 121,520 120,757 125,405 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 +Info
The Vita Coco Company, Inc. 36,800 +3,72% 20/11/2024, 21:00 35,540 35,090 36,840 +Info
The York Water Company 35,500 -0,75% 20/11/2024, 21:00 35,573 35,420 35,675 +Info
The9 Limited - American Deposit 10,980 +6,71% 20/11/2024, 21:00 10,290 10,290 11,300 +Info
Themes Airlines ETF 29,000 -0,62% 20/11/2024, 21:00 29,110 28,653 29,110 +Info
Themes Cloud Computing ETF 31,574 +0,80% 20/11/2024, 21:00 31,340 31,340 31,574 +Info
Themes Cybersecurity ETF 29,520 +0,29% 20/11/2024, 21:00 29,190 29,190 29,520 +Info
Themes European Luxury ETF 20,797 -0,84% 20/11/2024, 21:00 20,710 20,710 20,797 +Info
Themes Generative Artificial In 31,930 -0,22% 20/11/2024, 21:00 32,010 31,600 32,010 +Info
Themes Global Systemically Impo 33,291 -0,46% 20/11/2024, 21:00 33,360 33,200 33,360 +Info
Themes Gold Miners ETF 37,184 -0,18% 20/11/2024, 21:00 37,220 37,012 37,220 +Info
Themes Natural Monopoly ETF 29,394 +0,58% 20/11/2024, 21:00 29,230 29,200 29,394 +Info
Themes Robotics & Automation ET 26,810 -0,78% 20/11/2024, 21:00 26,677 26,677 26,810 +Info
Themes Silver Miners ETF -2,33% 21/11/2024, 05:17 28,883 28,883 28,883 +Info
THEMES TRANSATLANTIC DEFENSE ET 26,142 -0,13% 20/11/2024, 21:00 25,950 25,950 26,142 +Info
Themes US Cash Flow Champions E 31,210 +0,33% 20/11/2024, 21:00 31,130 31,130 31,210 +Info
Themes US Infrastructure ETF 28,380 +0,03% 20/11/2024, 21:00 27,290 27,290 28,380 +Info
Themes US R&D Champions ETF 31,010 +0,86% 20/11/2024, 21:00 30,710 30,710 31,010 +Info
Themes US Small Cap Cash Flow C 33,530 +1,78% 20/11/2024, 21:00 33,330 33,310 33,530 +Info
TherapeuticsMD, Inc. 1,340 +3,08% 20/11/2024, 21:00 1,380 1,300 1,448 +Info
Theratechnologies Inc. 1,220 +1,67% 20/11/2024, 21:00 1,190 1,190 1,220 +Info
Theravance Biopharma, Inc. 9,970 +0,50% 20/11/2024, 21:00 9,930 9,710 10,100 +Info
ThermoGenesis Holdings, Inc. 0,001 20/11/2024, 20:00 0,001 0,001 0,001 +Info
Theseus Pharmaceuticals, Inc. 4,060 13/02/2024, 21:00 4,060 4,060 4,060 +Info
Thimble Point Acquisition Corp. 9,300 +1,93% 22/11/5199, 16:38 9,150 9,150 9,325 +Info
Thimble Point Acquisition Corp. 30/11/2021, 17:00 10,050 9,900 10,050 +Info
Thimble Point Acquisition Corp. 1,130 -2,59% 22/11/4829, 16:38 1,160 1,080 1,150 +Info
Third Coast Bancshares, Inc. 35,660 +0,28% 20/11/2024, 21:00 35,500 34,975 35,685 +Info
Third Harmonic Bio, Inc. 11,620 -6,74% 20/11/2024, 21:00 12,270 10,290 12,390 +Info
Thornburg Income Builder Opport 16,490 -0,84% 20/11/2024, 21:00 16,700 16,410 16,700 +Info
Thorne Healthtech, Inc. 10,190 13/10/2023, 20:00 10,190 10,190 10,190 +Info
Thoughtworks Holding, Inc. 4,470 22/11/5202, 17:31 4,470 4,470 4,470 +Info
ThredUp Inc. 1,260 +12,50% 20/11/2024, 21:00 1,100 1,095 1,269 +Info
Thrive Acquisition Corporation 10,355 -0,05% 25/01/2023, 20:59 10,850 10,355 10,460 +Info
Thrive Acquisition Corporation 10,320 -0,10% 23/01/2023, 17:38 10,320 10,865 10,865 +Info
Thryv Holdings, Inc. 13,740 +1,40% 20/11/2024, 21:00 13,550 13,373 13,960 +Info
Thumzup Media Corporation 3,750 +8,70% 20/11/2024, 21:00 3,250 3,090 3,750 +Info
Thunder Bridge Capital Partners 10,210 08/12/2023, 20:55 10,210 10,210 10,210 +Info
Thunder Bridge Capital Partners 10,240 11/12/2023, 20:59 10,220 10,220 10,240 +Info
Thunder Bridge Capital Partners 0,001 -75,00% 11/12/2023, 14:32 0,001 0,001 0,001 +Info
Thunder Bridge Capital Partners 11,250 +0,18% 20/11/2024, 21:00 11,160 11,160 11,280 +Info
Thunder Bridge Capital Partners 11,190 -3,45% 14/11/2024, 21:00 10,990 11,190 11,190 +Info
Thunder Bridge Capital Partners IV, Inc. Warrant 1,150 +21,05% 20/11/2024, 21:00 0,939 1,250 +Info
Thunder Power Holdings, Inc. 0,300 -10,68% 20/11/2024, 21:00 0,329 0,300 0,329 +Info
TIAN RUIXIANG Holdings Ltd 1,750 +1,74% 20/11/2024, 21:00 1,650 1,650 1,890 +Info
Tigo Energy, Inc. 1,020 +2,00% 20/11/2024, 21:00 1,030 1,010 1,030 +Info