Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
The RMR Group Inc. 15,230 +1,94% 13/04/1601, 17:44 14,970 14,580 15,240 +Info
The Real Brokerage, Inc. 4,315 +1,05% 13/04/1600, 17:44 4,260 4,190 4,395 +Info
The Real Good Food Company, Inc 1,250 13/04/7600, 17:43 3,310 1,250 1,250 +Info
The RealReal, Inc. 4,985 -3,02% 13/04/1600, 17:44 5,060 4,790 5,090 +Info
The Shyft Group, Inc. 7,970 -0,99% 13/04/1600, 17:44 7,940 7,700 8,152 +Info
The Simply Good Foods Company 38,000 +4,77% 13/04/1601, 17:44 36,680 36,675 38,100 +Info
The Trade Desk, Inc. 49,780 +1,04% 13/04/1601, 17:44 48,720 48,330 49,820 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 +Info
The Vita Coco Company, Inc. 30,910 +0,91% 13/04/1602, 17:44 30,660 29,750 31,000 +Info
The York Water Company 34,270 +1,27% 13/04/1601, 17:44 33,860 33,280 34,420 +Info
The9 Limited - American Deposit 10,200 -5,03% 13/04/1600, 17:44 10,420 10,100 11,000 +Info
Themes Airlines ETF 25,657 +2,18% 13/04/1600, 17:44 25,030 25,030 25,657 +Info
Themes Cloud Computing ETF 27,731 +1,08% 13/04/1600, 17:44 27,090 27,090 27,731 +Info
Themes Cybersecurity ETF 27,878 +1,19% 13/04/1600, 17:44 27,200 27,200 27,878 +Info
Themes European Luxury ETF 19,887 +2,77% 13/04/1600, 17:44 19,330 19,330 19,887 +Info
Themes Generative Artificial In 28,690 +2,54% 13/04/1600, 17:44 27,940 27,800 28,690 +Info
Themes Global Systemically Impo 34,730 +2,27% 13/04/1600, 17:44 34,260 34,000 34,730 +Info
Themes Gold Miners ETF 51,970 +3,22% 13/04/1600, 17:44 53,100 51,350 53,100 +Info
Themes Natural Monopoly ETF 28,332 +1,93% 13/04/1600, 17:44 27,670 27,670 28,332 +Info
Themes Robotics & Automation ET 24,163 +2,39% 13/04/1600, 17:44 24,163 24,163 24,163 +Info
Themes Silver Miners ETF 30,460 +5,22% 13/04/1600, 17:44 30,650 30,460 30,650 +Info
THEMES TRANSATLANTIC DEFENSE ET 28,370 +1,48% 13/04/1601, 17:44 27,540 27,540 28,730 +Info
Themes US Cash Flow Champions E 28,069 +1,66% 13/04/1600, 17:44 27,410 27,410 28,069 +Info
Themes US Cash Flow Champions E 31,764 +1,09% 13/04/0400, 17:39 31,590 31,580 31,770 +Info
Themes US Infrastructure ETF 23,735 +1,79% 13/04/1600, 17:44 23,720 23,720 23,735 +Info
Themes US R&D Champions ETF 26,023 +1,49% 13/04/1600, 17:44 25,370 25,370 26,023 +Info
Themes US Small Cap Cash Flow C 25,785 +1,79% 13/04/1600, 17:44 25,150 25,030 25,785 +Info
TherapeuticsMD, Inc. 0,990 +12,99% 13/04/1601, 17:44 0,900 0,860 0,990 +Info
Theratechnologies Inc. 1,940 +45,86% 13/04/1600, 17:44 1,320 1,260 2,290 +Info
Theravance Biopharma, Inc. 8,400 +0,12% 13/04/1601, 17:44 8,390 8,175 8,640 +Info
ThermoGenesis Holdings, Inc. 0,000 13/04/1600, 17:44 0,001 0,000 0,001 +Info
Theseus Pharmaceuticals, Inc. 4,060 13/02/2024, 21:00 4,060 4,060 4,060 +Info
Thimble Point Acquisition Corp. 9,300 +1,93% 13/04/5199, 16:38 9,150 9,150 9,325 +Info
Thimble Point Acquisition Corp. 30/11/2021, 17:00 10,050 9,900 10,050 +Info
Thimble Point Acquisition Corp. 1,130 -2,59% 13/04/4829, 16:38 1,160 1,080 1,150 +Info
Third Coast Bancshares, Inc. 27,530 +0,18% 13/04/1600, 17:44 27,780 26,990 28,600 +Info
Third Harmonic Bio, Inc. 3,640 +4,90% 13/04/1600, 17:44 3,470 3,470 3,660 +Info
Thomson Reuters Corp 172,680 +3,23% 13/04/1601, 17:44 168,030 167,840 173,600 +Info
Thornburg Core Plus Bond ETF 24,831 -0,12% 13/04/1600, 17:44 24,680 24,680 24,831 +Info
Thornburg Income Builder Opport 16,940 +0,08% 13/04/1600, 17:44 17,010 16,780 17,600 +Info
Thornburg International Equity 25,647 +2,98% 13/04/1600, 17:44 25,240 25,220 25,950 +Info
Thornburg International Growth 23,037 +2,99% 13/04/1600, 17:44 22,620 23,037 23,037 +Info
Thornburg Multi Sector Bond ETF 24,953 -0,21% 13/04/1600, 17:44 24,820 24,820 24,990 +Info
Thorne Healthtech, Inc. 10,190 13/10/2023, 20:00 10,190 10,190 10,190 +Info
Thoughtworks Holding, Inc. 4,470 13/04/5202, 17:31 4,470 4,470 4,470 +Info
ThredUp Inc. 3,390 +2,73% 13/04/1601, 17:44 3,350 3,160 3,399 +Info
Thrive Acquisition Corporation 10,355 -0,05% 25/01/2023, 20:59 10,850 10,355 10,460 +Info
Thrive Acquisition Corporation 10,320 -0,10% 23/01/2023, 17:38 10,320 10,865 10,865 +Info
Thryv Holdings, Inc. 11,380 +0,80% 13/04/1601, 17:44 11,210 10,695 11,540 +Info
Thumzup Media Corporation 4,540 +2,25% 13/04/1601, 17:44 4,340 4,180 4,550 +Info