Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
The RMR Group Inc. 19,760 +0,20% 17/01/2025, 21:00 19,820 19,670 19,880 +Info
The Real Brokerage, Inc. 4,540 +2,71% 17/01/2025, 21:00 4,520 4,465 4,690 +Info
The Real Good Food Company, Inc 1,250 16/01/2025, 21:00 3,310 1,250 1,250 +Info
The RealReal, Inc. 9,520 +0,74% 17/01/2025, 21:00 9,600 9,330 9,650 +Info
The Shyft Group, Inc. 12,420 +0,73% 17/01/2025, 21:00 12,440 12,080 12,470 +Info
The Simply Good Foods Company 33,870 +1,68% 17/01/2025, 21:00 33,530 33,450 34,130 +Info
The Trade Desk, Inc. 124,420 +2,96% 17/01/2025, 21:00 125,000 122,865 125,410 +Info
The Very Good Food Company Inc. 0,052 20/01/2023, 21:00 0,055 0,051 0,055 +Info
The Vita Coco Company, Inc. 34,600 -0,29% 17/01/2025, 21:00 35,070 34,460 35,070 +Info
The York Water Company 31,310 -0,60% 17/01/2025, 21:00 31,700 31,270 31,740 +Info
The9 Limited - American Deposit 16,770 +5,27% 17/01/2025, 21:00 16,200 15,965 17,210 +Info
Themes Airlines ETF 29,893 +0,33% 17/01/2025, 21:00 29,920 29,893 29,920 +Info
Themes Cloud Computing ETF 31,453 +0,93% 17/01/2025, 21:00 31,406 31,406 31,453 +Info
Themes Cybersecurity ETF 29,959 -0,83% 17/01/2025, 21:00 30,020 29,959 30,022 +Info
Themes European Luxury ETF 22,500 +0,52% 17/01/2025, 21:00 22,530 22,500 22,530 +Info
Themes Generative Artificial In 36,720 +0,88% 17/01/2025, 21:00 37,140 36,680 37,153 +Info
Themes Global Systemically Impo 34,770 +0,55% 17/01/2025, 21:00 34,680 34,680 34,920 +Info
Themes Gold Miners ETF 37,290 -1,92% 17/01/2025, 21:00 37,660 37,290 37,660 +Info
Themes Natural Monopoly ETF 28,970 +0,35% 17/01/2025, 21:00 29,056 28,970 29,056 +Info
Themes Robotics & Automation ET 28,630 +1,60% 17/01/2025, 21:00 28,870 28,630 28,870 +Info
Themes Silver Miners ETF 26,107 +0,49% 17/01/2025, 21:00 26,107 26,107 26,107 +Info
THEMES TRANSATLANTIC DEFENSE ET 26,158 +0,51% 17/01/2025, 21:00 26,233 26,158 26,233 +Info
Themes US Cash Flow Champions E 31,369 +0,41% 17/01/2025, 21:00 31,320 31,320 31,390 +Info
Themes US Infrastructure ETF 27,592 +0,84% 17/01/2025, 21:00 27,592 27,592 27,592 +Info
Themes US R&D Champions ETF 30,613 +0,61% 17/01/2025, 21:00 30,590 30,590 30,613 +Info
Themes US Small Cap Cash Flow C 32,945 +0,54% 17/01/2025, 21:00 33,059 32,945 33,059 +Info
TherapeuticsMD, Inc. 1,060 +1,92% 17/01/2025, 21:00 1,030 1,020 1,091 +Info
Theratechnologies Inc. 1,720 -0,58% 17/01/2025, 21:00 1,700 1,690 1,750 +Info
Theravance Biopharma, Inc. 8,580 +1,66% 17/01/2025, 21:00 8,530 8,410 8,590 +Info
ThermoGenesis Holdings, Inc. 0,001 17/01/2025, 20:00 0,001 0,000 0,001 +Info
Theseus Pharmaceuticals, Inc. 4,060 13/02/2024, 21:00 4,060 4,060 4,060 +Info
Thimble Point Acquisition Corp. 9,300 +1,93% 19/01/5199, 16:38 9,150 9,150 9,325 +Info
Thimble Point Acquisition Corp. 30/11/2021, 17:00 10,050 9,900 10,050 +Info
Thimble Point Acquisition Corp. 1,130 -2,59% 19/01/4829, 16:38 1,160 1,080 1,150 +Info
Third Coast Bancshares, Inc. 33,100 +1,04% 17/01/2025, 21:00 33,160 32,740 33,240 +Info
Third Harmonic Bio, Inc. 5,790 +1,94% 17/01/2025, 21:00 5,750 5,598 5,955 +Info
Thornburg Income Builder Opport 16,780 +0,66% 17/01/2025, 21:00 16,810 16,670 16,810 +Info
Thorne Healthtech, Inc. 10,190 13/10/2023, 20:00 10,190 10,190 10,190 +Info
Thoughtworks Holding, Inc. 4,470 19/01/5202, 17:31 4,470 4,470 4,470 +Info
ThredUp Inc. 2,260 +4,15% 17/01/2025, 21:00 2,150 2,120 2,450 +Info
Thrive Acquisition Corporation 10,355 -0,05% 25/01/2023, 20:59 10,850 10,355 10,460 +Info
Thrive Acquisition Corporation 10,320 -0,10% 23/01/2023, 17:38 10,320 10,865 10,865 +Info
Thryv Holdings, Inc. 15,790 -1,44% 17/01/2025, 21:00 16,400 15,750 16,610 +Info
Thumzup Media Corporation 3,625 -0,41% 17/01/2025, 21:00 3,660 3,402 3,660 +Info
Thunder Bridge Capital Partners 10,210 08/12/2023, 20:55 10,210 10,210 10,210 +Info
Thunder Bridge Capital Partners 10,240 11/12/2023, 20:59 10,220 10,220 10,240 +Info
Thunder Bridge Capital Partners 0,001 -75,00% 11/12/2023, 14:32 0,001 0,001 0,001 +Info
Thunder Bridge Capital Partners 12,240 -8,66% 10/12/2024, 21:00 13,850 11,965 13,943 +Info
Thunder Bridge Capital Partners 12,420 -6,69% 10/12/2024, 21:00 12,860 12,420 14,080 +Info
Thunder Bridge Capital Partners IV, Inc. Warrant 2,490 -34,99% 10/12/2024, 20:59 2,420 2,900 +Info