Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Texas Capital Bancshares, Inc. 83,900 -2,33% 20/11/2024, 21:00 85,440 83,760 85,440 +Info
Texas Capital Bancshares, Inc. 20,650 -0,58% 20/11/2024, 21:00 20,770 20,580 20,830 +Info
Texas Capital Texas Small Cap E -0,12% 21/11/2024, 05:18 27,329 27,329 27,329 +Info
Texas Community Bancshares, Inc 14,800 20/11/2024, 21:00 14,800 14,800 14,800 +Info
Texas Instruments Incorporated 198,190 -1,43% 20/11/2024, 21:00 198,820 196,480 199,600 +Info
Texas Roadhouse, Inc. 193,410 -0,11% 20/11/2024, 21:00 193,240 192,290 193,665 +Info
Tharimmune, Inc. 2,500 +2,88% 20/11/2024, 21:00 2,400 2,300 2,590 +Info
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 +Info
The Andersons, Inc. 47,590 +0,85% 20/11/2024, 21:00 47,040 46,810 47,590 +Info
The Baldwin Insurance Group, In 32,660 +0,46% 17/05/2024, 20:00 32,670 31,939 33,030 +Info
The Baldwin Insurance Group, In 45,470 +2,83% 20/11/2024, 21:00 44,230 43,490 45,510 +Info
The Bancorp, Inc. 54,980 +0,05% 20/11/2024, 21:00 54,910 53,650 55,210 +Info
The Beauty Health Company 1,490 -7,74% 20/11/2024, 21:00 1,600 1,480 1,600 +Info
The Carlyle Group Inc. - 4.625% 19,180 -0,42% 20/11/2024, 21:00 19,250 19,160 19,270 +Info
The Carlyle Group Inc. 51,230 +0,18% 20/11/2024, 21:00 51,270 50,020 51,465 +Info
The Cheesecake Factory Incorpor 46,630 +0,13% 20/11/2024, 21:00 46,070 45,780 46,650 +Info
The Chefs' Warehouse, Inc. 43,955 +4,95% 20/11/2024, 21:00 41,620 41,300 43,970 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 +Info
The Cooper Companies, Inc. 99,080 +0,03% 20/11/2024, 21:00 98,700 97,980 99,185 +Info
The Descartes Systems Group Inc 113,610 +0,87% 19/11/2024, 21:00 111,990 111,690 113,930 +Info
The Dixie Group, Inc. 0,661 -1,49% 20/11/2024, 20:20 0,651 0,650 0,680 +Info
The Ensign Group, Inc. 144,660 +0,07% 20/11/2024, 21:00 143,940 141,500 145,320 +Info
The First of Long Island Corpor 13,570 -2,23% 20/11/2024, 21:00 13,890 13,480 13,890 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 +Info
The Glimpse Group, Inc. 0,605 +2,49% 20/11/2024, 21:00 0,590 0,590 0,605 +Info
The Goodyear Tire & Rubber Comp 9,070 -0,55% 20/11/2024, 21:00 9,080 8,910 9,205 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 +Info
The Hackett Group, Inc. 30,550 +0,53% 20/11/2024, 21:00 30,380 29,990 30,580 +Info
The Hain Celestial Group, Inc. 7,420 +0,82% 20/11/2024, 21:00 7,360 7,305 7,820 +Info
The Herzfeld Caribbean Basin Fu 2,440 -0,41% 20/11/2024, 21:00 2,440 2,433 2,450 +Info
The Honest Company, Inc. 7,250 -0,96% 20/11/2024, 21:00 7,250 7,000 7,275 +Info
The Intergroup Corporation 14,020 -2,50% 20/11/2024, 21:00 14,000 13,930 14,500 +Info
The Joint Corp. 11,350 +3,65% 20/11/2024, 21:00 11,000 10,910 11,374 +Info
The Kraft Heinz Company 30,880 +0,98% 20/11/2024, 21:00 30,580 30,565 31,009 +Info
The Lovesac Company 33,030 +4,36% 19/11/2024, 21:00 31,590 31,420 33,110 +Info
The Middleby Corporation 135,730 -0,44% 20/11/2024, 21:00 136,200 133,635 136,305 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 +Info
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 +Info
The ODP Corporation 25,860 +0,19% 20/11/2024, 21:00 25,600 25,600 25,970 +Info
The OLB Group, Inc. 1,620 -1,82% 20/11/2024, 21:00 1,650 1,590 1,700 +Info
The ONE Group Hospitality, Inc. 3,090 +1,98% 20/11/2024, 21:00 3,010 3,010 3,140 +Info
The Oncology Institute, Inc. 0,132 -26,56% 20/11/2024, 21:00 0,150 0,128 0,155 +Info
The Pennant Group, Inc. 30,780 -3,24% 20/11/2024, 21:00 31,500 30,260 32,110 +Info
The RMR Group Inc. 21,970 +0,41% 20/11/2024, 21:00 21,940 21,621 21,990 +Info
The Real Brokerage, Inc. 4,930 -0,60% 20/11/2024, 21:00 4,930 4,840 5,000 +Info
The Real Good Food Company, Inc 0,248 -1,47% 20/11/2024, 21:00 0,251 0,245 0,266 +Info