Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tetra Tech, Inc. 42,340 +1,10% 16/01/2025, 21:00 41,870 41,780 42,710 +Info
Tevogen Bio Holdings Inc. 1,280 +5,79% 17/01/2025, 21:00 1,230 1,205 1,300 +Info
Texas Capital Bancshares, Inc. 80,740 +2,25% 17/01/2025, 21:00 79,800 79,170 80,870 +Info
Texas Capital Bancshares, Inc. 20,320 -0,29% 17/01/2025, 21:00 20,270 20,120 20,550 +Info
Texas Capital Texas Small Cap E 28,870 +0,38% 17/01/2025, 21:00 28,870 28,870 28,870 +Info
Texas Community Bancshares, Inc 15,340 +0,59% 17/01/2025, 21:00 15,110 15,110 15,520 +Info
Texas Instruments Incorporated 192,420 +2,70% 17/01/2025, 21:00 191,895 190,020 192,930 +Info
Texas Roadhouse, Inc. 178,950 +0,35% 17/01/2025, 21:00 179,690 177,860 181,560 +Info
Tharimmune, Inc. 2,030 +1,00% 17/01/2025, 21:00 2,014 1,970 2,030 +Info
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 +Info
The Andersons, Inc. 44,400 +0,50% 17/01/2025, 21:00 44,480 44,068 44,607 +Info
The Baldwin Insurance Group, In 32,660 +0,46% 17/05/2024, 20:00 32,670 31,939 33,030 +Info
The Baldwin Insurance Group, In 41,230 +0,88% 17/01/2025, 21:00 41,060 40,890 41,730 +Info
The Bancorp, Inc. 55,865 +0,53% 17/01/2025, 21:00 56,290 55,400 56,670 +Info
The Beauty Health Company 1,620 +4,52% 16/01/2025, 21:00 1,550 1,525 1,650 +Info
The Beehive ETF 22,800 +0,44% 17/01/2025, 21:00 22,840 22,800 22,840 +Info
The Campbell's Company 38,980 -0,71% 17/01/2025, 21:00 39,410 38,831 39,440 +Info
The Carlyle Group Inc. - 4.625% 18,630 +0,16% 17/01/2025, 21:00 18,600 18,475 18,630 +Info
The Carlyle Group Inc. 55,240 +1,79% 17/01/2025, 21:00 55,000 54,610 55,652 +Info
The Cheesecake Factory Incorpor 48,760 +1,60% 17/01/2025, 21:00 48,480 48,350 49,170 +Info
The Chefs' Warehouse, Inc. 52,950 +0,42% 17/01/2025, 21:00 53,030 52,490 53,230 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 +Info
The Cooper Companies, Inc. 93,270 +1,34% 17/01/2025, 21:00 92,680 92,290 93,800 +Info
The Descartes Systems Group Inc 115,850 +0,70% 17/01/2025, 21:00 116,260 115,710 117,230 +Info
The Ensign Group, Inc. 136,790 +0,34% 17/01/2025, 21:00 137,100 135,050 139,145 +Info
The First of Long Island Corpor 11,800 +0,77% 17/01/2025, 21:00 11,790 11,625 11,860 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 +Info
The Glimpse Group, Inc. 1,950 -1,52% 17/01/2025, 21:00 2,050 1,870 2,050 +Info
The Goodyear Tire & Rubber Comp 9,380 -0,85% 17/01/2025, 21:00 9,570 9,375 9,610 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 +Info
The Hackett Group, Inc. 30,170 +0,10% 17/01/2025, 21:00 30,470 30,020 30,890 +Info
The Hain Celestial Group, Inc. 4,690 -0,42% 17/01/2025, 21:00 4,760 4,630 4,920 +Info
The Herzfeld Caribbean Basin Fu 2,449 +0,35% 17/01/2025, 21:00 2,442 2,430 2,458 +Info
The Honest Company, Inc. 6,580 +2,81% 17/01/2025, 21:00 6,440 6,340 6,600 +Info
The Intergroup Corporation 14,220 +2,16% 17/01/2025, 21:00 14,330 14,000 14,400 +Info
The Joint Corp. 11,190 +1,73% 17/01/2025, 21:00 11,010 10,855 11,300 +Info
The Kraft Heinz Company 29,270 +1,04% 17/01/2025, 21:00 29,100 29,050 29,460 +Info
The Lovesac Company 26,140 -1,13% 17/01/2025, 21:00 26,710 25,790 26,760 +Info
The Middleby Corporation 142,030 +0,28% 17/01/2025, 21:00 142,740 141,090 143,245 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 +Info
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 +Info
The ODP Corporation 24,780 +1,72% 17/01/2025, 21:00 24,620 24,120 24,970 +Info
The OLB Group, Inc. 1,930 +3,76% 17/01/2025, 21:00 1,890 1,884 1,930 +Info
The ONE Group Hospitality, Inc. 3,320 -1,19% 17/01/2025, 21:00 3,410 3,310 3,468 +Info
The Oncology Institute, Inc. 0,550 +13,40% 17/01/2025, 21:00 0,515 0,440 0,618 +Info
The Pennant Group, Inc. 27,460 +0,88% 17/01/2025, 21:00 27,410 26,890 27,580 +Info