Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tetra Tech, Inc. 30,190 +3,18% 13/04/1601, 17:44 29,450 29,050 30,461 +Info
Tevogen Bio Holdings Inc. 1,080 +8,00% 13/04/1600, 17:44 1,040 0,980 1,110 +Info
Texas Capital Bancshares, Inc. 62,010 +1,26% 13/04/1601, 17:44 60,510 59,370 62,310 +Info
Texas Capital Bancshares, Inc. 18,550 -0,27% 13/04/1600, 17:44 18,500 18,400 18,800 +Info
Texas Capital Texas Small Cap E 23,471 +1,26% 13/04/1600, 17:44 22,690 22,690 23,471 +Info
Texas Community Bancshares, Inc 16,000 +0,57% 13/04/1600, 17:44 16,000 16,000 16,100 +Info
Texas Instruments Incorporated 147,600 -5,75% 13/04/1601, 17:44 144,060 139,950 149,880 +Info
Texas Roadhouse, Inc. 160,170 -0,95% 13/04/1600, 17:44 160,820 156,090 161,625 +Info
Tharimmune, Inc. 1,150 +7,48% 13/04/1600, 17:44 1,085 1,060 1,164 +Info
Thayer Ventures Acquisition Cor 0,460 +4,59% 11/02/2022, 20:59 1,080 0,430 0,573 +Info
The Andersons, Inc. 37,860 +1,50% 13/04/1601, 17:44 37,900 36,925 38,335 +Info
The Baldwin Insurance Group, In 32,660 +0,46% 17/05/2024, 20:00 32,670 31,939 33,030 +Info
The Baldwin Insurance Group, In 42,460 +1,76% 13/04/1602, 17:44 41,690 40,455 43,100 +Info
The Bancorp, Inc. 43,630 +1,56% 13/04/1600, 17:44 42,600 41,460 44,030 +Info
The Beauty Health Company 1,050 +5,00% 13/04/1601, 17:44 1,000 0,980 1,050 +Info
The Beehive ETF 21,233 +1,98% 13/04/1600, 17:44 20,886 20,790 21,270 +Info
The Campbell's Company 38,140 +0,95% 13/04/1602, 17:44 37,950 37,230 38,650 +Info
The Carlyle Group Inc. - 4.625% 16,940 +0,12% 13/04/1601, 17:44 16,920 16,550 17,000 +Info
The Carlyle Group Inc. 36,230 -1,09% 13/04/1601, 17:44 36,140 34,740 36,740 +Info
The Cheesecake Factory Incorpor 46,080 +1,70% 13/04/1601, 17:44 45,140 44,180 46,260 +Info
The Chefs' Warehouse, Inc. 53,260 +3,34% 13/04/1600, 17:44 51,620 50,820 53,340 +Info
The Community Financial Corpora 27,090 -1,56% 30/06/2023, 20:00 27,470 26,905 27,800 +Info
The Cooper Companies, Inc. 77,460 +2,77% 13/04/1600, 17:44 75,550 74,540 77,810 +Info
The Descartes Systems Group Inc 101,740 +0,98% 13/04/1601, 17:44 99,840 98,910 101,805 +Info
The Ensign Group, Inc. 127,960 +0,21% 13/04/1602, 17:44 127,810 125,200 128,856 +Info
The First of Long Island Corpor 10,620 -0,75% 13/04/1601, 17:44 10,650 10,450 10,770 +Info
The Generation Z ETF 12,010 -2,21% 10/03/2023, 19:04 11,690 12,010 12,010 +Info
The Glimpse Group, Inc. 1,040 +0,97% 13/04/1600, 17:44 1,030 0,984 1,089 +Info
The Goodyear Tire & Rubber Comp 9,670 +6,73% 13/04/1601, 17:44 9,140 9,040 9,840 +Info
The Growth for Good Acquisition 10,530 -0,09% 25/09/2023, 19:59 10,520 10,530 10,550 +Info
The Growth for Good Acquisition 0,002 -39,47% 25/09/2023, 20:00 0,006 0,002 0,006 +Info
The Growth for Good Acquisition 10,400 18/09/2023, 16:53 10,340 10,340 10,400 +Info
The Growth for Good Acquisition 0,001 -65,52% 25/09/2023, 19:49 0,003 0,001 0,003 +Info
The Hackett Group, Inc. 26,260 -0,30% 13/04/1600, 17:44 26,690 26,000 27,615 +Info
The Hain Celestial Group, Inc. 3,230 -4,15% 13/04/1601, 17:44 3,360 3,200 3,360 +Info
The Herzfeld Caribbean Basin Fu 2,480 +3,33% 13/04/1600, 17:44 2,400 2,400 2,500 +Info
The Honest Company, Inc. 4,400 -0,68% 13/04/1601, 17:44 4,410 4,285 4,485 +Info
The Intergroup Corporation 13,790 +4,08% 13/04/1601, 17:44 13,790 13,790 13,790 +Info
The Joint Corp. 10,400 +4,63% 13/04/1601, 17:44 9,950 9,830 10,500 +Info
The Kraft Heinz Company 29,330 +1,70% 13/04/1602, 17:44 29,150 28,755 29,555 +Info
The Lovesac Company 18,340 -0,81% 13/04/1602, 17:44 18,955 17,020 19,230 +Info
The Middleby Corporation 132,190 +0,46% 13/04/1601, 17:44 132,070 127,240 133,470 +Info
The Necessity Retail REIT, Inc. 7,610 11/09/2023, 20:00 7,510 7,610 7,610 +Info
The Necessity Retail REIT, Inc. 19,790 11/09/2023, 19:59 19,750 19,790 19,790 +Info
The Necessity Retail REIT, Inc. 19,760 11/09/2023, 19:59 20,060 19,760 19,760 +Info
The ODP Corporation 13,430 +2,75% 13/04/1601, 17:44 12,960 12,600 13,595 +Info
The OLB Group, Inc. 1,050 -13,93% 13/04/1600, 17:44 1,240 1,050 1,240 +Info
The ONE Group Hospitality, Inc. 2,960 +3,86% 13/04/1601, 17:44 2,910 2,755 2,970 +Info
The Oncology Institute, Inc. 1,790 +5,92% 13/04/1600, 17:44 1,700 1,620 1,800 +Info
The Pennant Group, Inc. 25,370 +1,24% 13/04/1600, 17:44 25,280 24,610 25,500 +Info