Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 11,110 16/01/2025, 21:00 11,110 11,110 11,110 +Info
Target Global Acquisition I Cor 0,091 -0,22% 19/01/2800, 17:34 0,091 0,091 0,091 +Info
Target Hospitality Corp. 10,650 -1,93% 17/01/2025, 21:00 10,940 10,600 11,070 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 46,520 -0,85% 17/01/2025, 21:00 47,290 46,050 47,510 +Info
TaskUs, Inc. 16,770 -0,24% 17/01/2025, 21:00 16,920 16,620 17,080 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Tavia Acquisition Corp. 9,930 -0,10% 16/01/2025, 21:00 9,930 9,930 9,930 +Info
Tavia Acquisition Corp. 0,140 16/01/2025, 21:00 0,140 0,140 +Info
Tavia Acquisition Corp. 10,040 -0,30% 17/01/2025, 21:00 10,040 10,030 10,040 +Info
Taylor Devices, Inc. 33,780 -1,31% 17/01/2025, 21:00 34,750 33,050 34,999 +Info
Taysha Gene Therapies, Inc. 1,580 -3,07% 16/01/2025, 21:00 1,630 1,540 1,650 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 3,210 +1,26% 17/01/2025, 21:00 3,190 3,130 3,244 +Info
TechTarget, Inc. 17,890 +2,58% 16/01/2025, 21:00 17,710 17,500 18,195 +Info
Technology & Telecommunication 12,280 +1,99% 17/01/2025, 21:00 12,280 12,280 12,280 +Info
Technology & Telecommunication 12,090 16/01/2025, 21:00 12,090 12,090 +Info
Technology & Telecommunication 0,022 -1,78% 17/01/2025, 21:00 0,022 0,022 0,028 +Info
Tecnoglass Inc. 84,050 +3,41% 17/01/2025, 21:00 82,760 82,590 84,590 +Info
Tectonic Financial, Inc. - 9.00 10,505 -0,14% 17/01/2025, 21:00 10,477 10,477 10,505 +Info
Tectonic Therapeutic, Inc. 40,900 -2,67% 17/01/2025, 21:00 43,000 40,885 44,000 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Telesat Corporation 16,250 +3,17% 17/01/2025, 21:00 16,480 15,590 16,480 +Info
Telesis Bio, Inc. 0,420 17/01/2025, 20:00 0,410 0,410 0,450 +Info
Telix Pharmaceuticals Limited 16,780 +3,90% 17/01/2025, 21:00 16,400 16,400 18,040 +Info
Tellurian Inc. 0,999 +0,16% 19/01/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 4,690 -2,09% 17/01/2025, 21:00 4,830 4,610 4,942 +Info
Telos Corporation 3,310 +1,53% 17/01/2025, 21:00 3,310 3,270 3,405 +Info
Tema Electrification ETF 24,340 +0,95% 17/01/2025, 21:00 24,470 24,230 24,756 +Info
Tema Neuroscience and Mental He 24,520 -0,52% 17/01/2025, 21:00 24,520 24,520 24,520 +Info
Tema GLP-1, Obesity & Cardiomet 28,700 -0,66% 17/01/2025, 21:00 28,960 28,699 28,967 +Info
Tema Oncology ETF 24,456 -0,14% 17/01/2025, 21:00 24,670 24,456 24,670 +Info
Tempest Therapeutics, Inc. 0,926 +3,41% 17/01/2025, 21:00 0,882 0,882 0,950 +Info
Tempus AI, Inc. 35,150 +1,15% 17/01/2025, 21:00 35,150 34,350 35,928 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 40,830 -4,13% 17/01/2025, 21:00 42,900 40,770 43,350 +Info
Tenax Therapeutics, Inc. 6,370 +0,63% 17/01/2025, 21:00 6,300 6,200 6,480 +Info
Tenaya Therapeutics, Inc. 1,400 +0,72% 17/01/2025, 21:00 1,400 1,360 1,425 +Info
Tenon Medical, Inc. 1,790 +0,56% 17/01/2025, 21:00 1,750 1,750 1,810 +Info
Tenon Medical, Inc. Warrant 0,020 +0,51% 13/01/2025, 21:00 0,020 0,020 0,020 +Info
TeraWulf Inc. 6,400 +9,40% 17/01/2025, 21:00 6,205 6,050 6,660 +Info
Teradyne, Inc. 138,400 +0,60% 17/01/2025, 21:00 140,000 137,710 140,000 +Info
Terns Pharmaceuticals, Inc. 4,430 -1,56% 17/01/2025, 21:00 4,520 4,380 4,615 +Info
Territorial Bancorp Inc. 8,980 -0,77% 17/01/2025, 21:00 9,050 8,980 9,200 +Info
Tesla, Inc. 413,820 -3,36% 16/01/2025, 21:00 423,490 409,130 423,565 +Info