Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 11,110 04/04/7600, 17:43 11,110 11,110 11,110 +Info
Target Global Acquisition I Cor 0,091 -0,22% 04/04/2800, 17:34 0,091 0,091 0,091 +Info
Target Hospitality Corp. 6,870 +1,18% 02/04/2025, 20:00 6,700 6,700 7,040 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 51,490 +5,25% 02/04/2025, 20:00 48,330 48,330 51,850 +Info
TaskUs, Inc. 13,970 +2,27% 02/04/2025, 20:00 13,460 13,393 14,150 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Tavia Acquisition Corp. 10,050 -0,40% 02/04/2025, 20:00 10,050 10,050 10,050 +Info
Tavia Acquisition Corp. 0,150 04/04/7600, 17:43 0,150 0,150 +Info
Tavia Acquisition Corp. 10,200 +0,39% 02/04/2025, 20:00 10,160 10,160 10,200 +Info
Taylor Devices, Inc. 33,275 +2,35% 02/04/2025, 20:00 32,320 32,320 33,585 +Info
Taysha Gene Therapies, Inc. 1,320 +4,35% 02/04/2025, 20:00 1,260 1,240 1,360 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 2,340 +0,86% 02/04/2025, 20:00 2,350 2,310 2,420 +Info
TechTarget, Inc. 12,500 -2,04% 02/04/2025, 20:00 12,540 11,710 12,945 +Info
Technology & Telecommunication 12,500 04/04/7600, 17:43 12,251 12,500 12,500 +Info
Technology & Telecommunication 13,123 04/04/7600, 17:43 13,000 13,123 13,123 +Info
Technology & Telecommunication 0,018 -16,82% 04/04/9600, 17:37 0,018 0,018 0,018 +Info
Tecnoglass Inc. 74,490 +3,56% 02/04/2025, 20:00 70,800 70,360 74,660 +Info
Tectonic Financial, Inc. - 9.00 10,520 -1,13% 02/04/2025, 20:00 10,520 10,520 10,520 +Info
Tectonic Therapeutic, Inc. 17,890 +6,24% 02/04/2025, 20:00 16,530 16,530 18,180 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Telesat Corporation 18,050 +1,18% 02/04/2025, 20:00 17,960 17,350 18,475 +Info
Telesis Bio, Inc. 0,285 -1,72% 02/04/2025, 18:13 0,285 0,285 0,285 +Info
Telix Pharmaceuticals Limited 16,210 -2,99% 02/04/2025, 20:00 16,090 15,900 16,333 +Info
Tellurian Inc. 0,999 +0,16% 04/04/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 3,130 +14,23% 02/04/2025, 20:00 2,810 2,810 3,400 +Info
Telos Corporation 2,420 +1,26% 02/04/2025, 20:00 2,340 2,340 2,475 +Info
Tema Electrification ETF 21,790 +1,30% 02/04/2025, 20:00 21,530 21,330 21,790 +Info
Tema Neuroscience and Mental He 22,784 +1,95% 02/04/2025, 20:00 22,784 22,784 22,784 +Info
Tema GLP-1, Obesity & Cardiomet 28,605 -2,47% 04/04/7600, 17:43 29,000 28,510 29,120 +Info
Tema Oncology ETF 23,950 +2,13% 02/04/2025, 20:00 23,440 23,440 23,950 +Info
Tempest Therapeutics, Inc. 0,760 +6,34% 02/04/2025, 20:00 0,705 0,700 0,760 +Info
Tempus AI, Inc. 49,890 +5,65% 02/04/2025, 20:00 45,865 45,440 50,040 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 35,160 -0,03% 02/04/2025, 20:00 34,760 34,760 35,390 +Info
Tenax Therapeutics, Inc. 6,300 -0,63% 02/04/2025, 20:00 6,480 6,280 6,480 +Info
Tenaya Therapeutics, Inc. 0,566 +4,03% 02/04/2025, 20:00 0,540 0,522 0,568 +Info
Tenon Medical, Inc. 1,470 -13,02% 02/04/2025, 20:00 1,610 1,435 1,750 +Info
Tenon Medical, Inc. Warrant 0,022 +19,34% 02/04/2025, 20:00 0,027 0,016 0,027 +Info
TeraWulf Inc. 2,980 +3,47% 02/04/2025, 20:00 2,750 2,750 2,990 +Info
Teradyne, Inc. 83,620 +1,22% 02/04/2025, 20:00 81,750 81,100 84,889 +Info
Terns Pharmaceuticals, Inc. 2,490 -2,73% 02/04/2025, 20:00 2,500 2,460 2,680 +Info
Territorial Bancorp Inc. 8,330 04/04/7600, 17:43 8,270 8,330 8,330 +Info
Tesla, Inc. 282,760 +5,33% 02/04/2025, 20:00 254,600 251,270 284,990 +Info