Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 11,320 -0,18% 21/11/2024, 21:00 11,320 11,320 11,320 +Info
Target Global Acquisition I Cor 11,280 18/11/2024, 21:00 11,280 11,280 11,280 +Info
Target Global Acquisition I Cor 0,070 -18,98% 15/11/2024, 21:00 0,070 0,070 0,070 +Info
Target Hospitality Corp. 8,770 +2,10% 21/11/2024, 21:00 8,640 8,600 8,820 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 46,400 -0,39% 21/11/2024, 21:00 46,860 45,190 47,600 +Info
TaskUs, Inc. 14,740 +3,08% 21/11/2024, 21:00 14,310 14,310 14,959 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Taylor Devices, Inc. 46,490 +4,80% 21/11/2024, 21:00 45,230 44,660 48,000 +Info
Taysha Gene Therapies, Inc. 2,010 -5,19% 20/11/2024, 21:00 2,120 1,960 2,120 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 3,070 -1,92% 21/11/2024, 21:00 3,150 3,070 3,180 +Info
TechTarget, Inc. 30,000 -1,70% 20/11/2024, 21:00 30,420 29,770 30,920 +Info
Technology & Telecommunication 12,210 +0,41% 21/11/2024, 21:00 11,890 11,890 12,210 +Info
Technology & Telecommunication 12,200 14/11/2024, 21:00 12,200 12,200 12,200 +Info
Technology & Telecommunication 0,022 +8,54% 18/11/2024, 21:00 0,010 0,022 0,022 +Info
Tecnoglass Inc. 77,830 +3,29% 21/11/2024, 21:00 75,760 75,330 78,240 +Info
Tectonic Financial, Inc. - 9.00 10,376 -0,80% 21/11/2024, 21:00 10,310 10,280 10,376 +Info
Tectonic Therapeutic, Inc. 44,890 +1,95% 21/11/2024, 21:00 43,900 43,035 45,994 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Telesat Corporation 11,030 +0,64% 20/11/2024, 21:00 10,800 10,120 11,090 +Info
Telesis Bio, Inc. 0,900 -5,26% 21/11/2024, 16:38 0,900 0,900 0,900 +Info
Telix Pharmaceuticals Limited 14,768 -1,55% 21/11/2024, 21:00 14,800 14,440 14,800 +Info
Tellurian Inc. 0,999 +0,16% 23/11/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 4,470 +6,43% 21/11/2024, 21:00 4,470 4,360 4,948 +Info
Telos Corporation 3,320 +3,75% 21/11/2024, 21:00 3,200 3,200 3,330 +Info
Tema Neuroscience and Mental He 25,192 +0,42% 21/11/2024, 21:00 25,320 25,192 25,320 +Info
Tema GLP-1, Obesity & Cardiomet 30,770 -0,36% 21/11/2024, 21:00 30,940 30,690 31,073 +Info
Tema Oncology ETF 26,522 +0,84% 21/11/2024, 21:00 26,430 26,361 26,650 +Info
Tempest Therapeutics, Inc. 0,894 -0,53% 21/11/2024, 21:00 0,890 0,866 0,919 +Info
Tempus AI, Inc. 52,480 -9,75% 21/11/2024, 21:00 58,040 52,100 58,570 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 41,850 +2,52% 21/11/2024, 21:00 41,040 41,040 42,000 +Info
Tenax Therapeutics, Inc. 4,850 +1,68% 21/11/2024, 21:00 4,790 4,655 4,960 +Info
Tenaya Therapeutics, Inc. 2,160 -2,70% 21/11/2024, 21:00 2,220 2,080 2,230 +Info
Tenon Medical, Inc. 2,630 +3,95% 21/11/2024, 21:00 2,580 2,480 2,660 +Info
Tenon Medical, Inc. Warrant 0,017 -1,17% 19/11/2024, 21:00 0,017 0,017 0,017 +Info
TeraWulf Inc. 6,990 -2,92% 21/11/2024, 21:00 7,450 6,540 7,558 +Info
Teradyne, Inc. 105,520 +1,87% 21/11/2024, 21:00 104,540 103,400 105,965 +Info
Terns Pharmaceuticals, Inc. 5,710 +1,96% 21/11/2024, 21:00 5,560 5,460 5,790 +Info
Territorial Bancorp Inc. 10,820 +0,74% 21/11/2024, 21:00 10,734 10,730 10,880 +Info
Tesla, Inc. 342,030 -1,15% 20/11/2024, 21:00 345,080 334,300 346,600 +Info
Tetra Tech, Inc. 40,220 -1,28% 20/11/2024, 21:00 40,720 39,910 41,660 +Info
Tevogen Bio Holdings Inc. 1,640 +15,49% 21/11/2024, 21:00 1,400 1,361 1,700 +Info
Texas Capital Bancshares, Inc. 85,080 +1,41% 21/11/2024, 21:00 84,410 83,190 85,590 +Info