Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 11,110 06/02/2025, 21:00 11,110 11,110 11,110 +Info
Target Global Acquisition I Cor 0,091 -0,22% 07/03/2800, 17:34 0,091 0,091 0,091 +Info
Target Hospitality Corp. 5,540 +0,91% 05/03/2025, 21:00 5,500 5,320 5,620 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 44,540 +0,09% 05/03/2025, 21:00 44,190 43,285 44,825 +Info
TaskUs, Inc. 12,980 -4,14% 05/03/2025, 21:00 13,480 12,970 13,660 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Tavia Acquisition Corp. 10,020 +0,20% 05/03/2025, 21:00 10,020 10,020 10,020 +Info
Tavia Acquisition Corp. 0,150 04/03/2025, 21:00 0,150 0,150 0,150 +Info
Tavia Acquisition Corp. 10,459 +2,54% 05/03/2025, 21:00 10,625 10,190 10,625 +Info
Taylor Devices, Inc. 31,840 +1,05% 05/03/2025, 21:00 31,790 31,545 32,250 +Info
Taysha Gene Therapies, Inc. 1,700 +4,29% 05/03/2025, 21:00 1,640 1,630 1,740 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 2,900 +5,45% 05/03/2025, 21:00 2,710 2,708 2,929 +Info
TechTarget, Inc. 14,970 +8,64% 05/03/2025, 21:00 13,720 13,510 15,250 +Info
Technology & Telecommunication 12,500 06/02/2025, 21:00 12,251 12,500 12,500 +Info
Technology & Telecommunication 13,123 06/02/2025, 21:00 13,000 13,123 13,123 +Info
Technology & Telecommunication 0,018 -16,82% 07/03/9600, 17:37 0,018 0,018 0,018 +Info
Tecnoglass Inc. 68,850 -0,46% 05/03/2025, 21:00 69,760 68,750 70,800 +Info
Tectonic Financial, Inc. - 9.00 10,375 -0,14% 04/03/2025, 21:00 10,470 10,375 10,375 +Info
Tectonic Therapeutic, Inc. 23,960 +3,59% 05/03/2025, 21:00 23,350 22,960 24,210 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Telesat Corporation 16,950 +7,62% 05/03/2025, 21:00 15,780 15,780 17,155 +Info
Telesis Bio, Inc. 0,350 05/03/2025, 20:00 0,350 0,350 0,350 +Info
Telix Pharmaceuticals Limited 17,700 +1,09% 05/03/2025, 21:00 17,510 17,400 17,978 +Info
Tellurian Inc. 0,999 +0,16% 07/03/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 4,130 +1,98% 05/03/2025, 21:00 4,090 4,010 4,440 +Info
Telos Corporation 3,010 +2,73% 05/03/2025, 21:00 2,940 2,887 3,030 +Info
Tema Electrification ETF 21,570 +0,94% 05/03/2025, 21:00 21,550 21,400 21,780 +Info
Tema Neuroscience and Mental He 24,714 +1,39% 05/03/2025, 21:00 24,550 24,714 24,714 +Info
Tema GLP-1, Obesity & Cardiomet 30,810 +1,32% 05/03/2025, 21:00 30,410 30,410 30,850 +Info
Tema Oncology ETF 25,731 +2,31% 05/03/2025, 21:00 25,320 25,320 25,760 +Info
Tempest Therapeutics, Inc. 0,815 +4,30% 05/03/2025, 21:00 0,776 0,776 0,822 +Info
Tempus AI, Inc. 53,060 +0,63% 05/03/2025, 21:00 52,940 49,350 53,339 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 38,540 +1,31% 05/03/2025, 21:00 37,810 37,810 38,730 +Info
Tenax Therapeutics, Inc. 6,230 +2,98% 05/03/2025, 21:00 6,100 5,930 6,365 +Info
Tenaya Therapeutics, Inc. 0,455 +3,41% 05/03/2025, 21:00 0,516 0,451 0,520 +Info
Tenon Medical, Inc. 1,300 +3,17% 05/03/2025, 21:00 1,250 1,250 1,310 +Info
Tenon Medical, Inc. Warrant 0,020 -20,00% 04/03/2025, 21:00 0,020 0,020 0,020 +Info
TeraWulf Inc. 3,710 +6,61% 05/03/2025, 21:00 3,520 3,380 3,720 +Info
Teradyne, Inc. 110,210 +2,78% 05/03/2025, 21:00 108,000 106,650 110,690 +Info
Terns Pharmaceuticals, Inc. 3,630 +3,42% 05/03/2025, 21:00 3,490 3,490 3,675 +Info
Territorial Bancorp Inc. 8,260 -1,43% 05/03/2025, 21:00 8,320 8,260 8,420 +Info
Tesla, Inc. 279,100 +2,60% 05/03/2025, 21:00 272,960 267,710 279,540 +Info