Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Target Global Acquisition I Cor 11,370 06/04/7600, 17:43 11,380 11,370 11,370 +Info
Target Global Acquisition I Cor 11,110 06/04/7600, 17:43 11,110 11,110 11,110 +Info
Target Global Acquisition I Cor 0,091 -0,22% 06/04/2800, 17:34 0,091 0,091 0,091 +Info
Target Hospitality Corp. 6,550 -2,53% 04/04/2025, 20:00 6,350 6,350 6,640 +Info
Target Hospitality Corp. 0,003 13/03/2024, 19:59 0,004 0,003 0,003 +Info
Tarsus Pharmaceuticals, Inc. 47,020 -5,11% 04/04/2025, 20:00 48,000 45,860 48,800 +Info
TaskUs, Inc. 12,920 -2,49% 04/04/2025, 20:00 12,690 12,450 13,070 +Info
Tattooed Chef, Inc. 0,158 11/07/2023, 20:00 0,183 0,158 0,158 +Info
Tavia Acquisition Corp. 10,050 04/04/2025, 20:00 10,050 10,050 10,050 +Info
Tavia Acquisition Corp. 0,120 03/04/2025, 20:00 0,150 0,120 0,120 +Info
Tavia Acquisition Corp. 10,250 +0,79% 03/04/2025, 20:00 10,290 10,250 10,250 +Info
Taylor Devices, Inc. 31,360 -2,00% 04/04/2025, 20:00 31,220 30,251 31,755 +Info
Taysha Gene Therapies, Inc. 1,220 -3,17% 04/04/2025, 20:00 1,210 1,190 1,240 +Info
Tech and Energy Transition Corp 10,175 +0,05% 28/03/2023, 19:53 10,170 10,170 10,180 +Info
Tech and Energy Transition Corp 10,200 +0,49% 28/03/2023, 13:30 10,200 10,200 10,200 +Info
TechPrecision Corporation 2,230 -0,45% 04/04/2025, 20:00 2,220 2,162 2,250 +Info
TechTarget, Inc. 9,230 -1,49% 04/04/2025, 20:00 9,080 8,657 9,710 +Info
Technology & Telecommunication 12,500 06/04/7600, 17:43 12,251 12,500 12,500 +Info
Technology & Telecommunication 13,123 06/04/7600, 17:43 13,000 13,123 13,123 +Info
Technology & Telecommunication 0,018 -16,82% 06/04/9600, 17:37 0,018 0,018 0,018 +Info
Tecnoglass Inc. 64,760 -5,84% 04/04/2025, 20:00 65,520 63,136 66,035 +Info
Tectonic Financial, Inc. - 9.00 10,530 +0,10% 04/04/2025, 20:00 10,510 10,500 10,606 +Info
Tectonic Therapeutic, Inc. 15,620 -6,30% 04/04/2025, 20:00 16,550 15,200 16,550 +Info
Tekkorp Digital Acquisition Cor 10,040 -0,10% 27/10/2022, 19:18 10,050 10,040 10,050 +Info
Tekkorp Digital Acquisition Cor 10,020 -0,10% 27/10/2022, 19:59 10,020 10,020 10,020 +Info
Tekkorp Digital Acquisition Cor 0,000 -33,33% 27/10/2022, 14:41 0,910 0,000 0,001 +Info
Telesat Corporation 16,620 -5,68% 04/04/2025, 20:00 16,810 15,860 17,168 +Info
Telesis Bio, Inc. 0,430 +50,88% 04/04/2025, 19:58 0,330 0,330 0,481 +Info
Telix Pharmaceuticals Limited 13,610 -15,73% 04/04/2025, 20:00 14,900 13,610 15,049 +Info
Tellurian Inc. 0,999 +0,16% 06/04/7600, 17:28 0,998 0,997 1,000 +Info
Telomir Pharmaceuticals, Inc. 2,930 +3,17% 04/04/2025, 20:00 2,800 2,610 3,080 +Info
Telos Corporation 2,260 -2,59% 04/04/2025, 20:00 2,200 2,095 2,270 +Info
Tema Electrification ETF 19,680 -5,79% 04/04/2025, 20:00 20,270 19,460 20,270 +Info
Tema Neuroscience and Mental He 20,870 -5,80% 04/04/2025, 20:00 21,840 20,870 21,840 +Info
Tema GLP-1, Obesity & Cardiomet 26,810 -6,29% 04/04/2025, 20:00 28,000 26,810 28,000 +Info
Tema Oncology ETF 22,040 -6,29% 04/04/2025, 20:00 22,720 21,870 23,000 +Info
Tempest Therapeutics, Inc. 0,614 -14,53% 04/04/2025, 20:00 0,710 0,600 0,710 +Info
Tempus AI, Inc. 42,580 -7,78% 04/04/2025, 20:00 44,970 40,030 45,810 +Info
TenX Keane Acquisition 41,000 07/08/2024, 20:00 44,170 41,000 41,000 +Info
TenX Keane Acquisition 0,480 07/08/2024, 20:00 0,500 0,480 0,480 +Info
TenX Keane Acquisition 44,000 07/08/2024, 20:00 45,840 44,000 44,000 +Info
Tenable Holdings, Inc. 32,050 -3,90% 04/04/2025, 20:00 32,160 31,470 32,785 +Info
Tenax Therapeutics, Inc. 5,800 -3,33% 04/04/2025, 20:00 6,070 5,670 6,245 +Info
Tenaya Therapeutics, Inc. 0,499 -4,08% 04/04/2025, 20:00 0,505 0,483 0,520 +Info
Tenon Medical, Inc. 1,200 -9,77% 04/04/2025, 20:00 1,280 1,150 1,330 +Info
Tenon Medical, Inc. Warrant 0,018 -32,33% 04/04/2025, 20:00 0,023 0,016 0,023 +Info
TeraWulf Inc. 2,600 -1,89% 04/04/2025, 20:00 2,570 2,260 2,650 +Info
Teradyne, Inc. 68,720 -8,48% 04/04/2025, 20:00 71,100 67,120 72,430 +Info
Terns Pharmaceuticals, Inc. 2,100 -9,87% 04/04/2025, 20:00 2,240 2,080 2,290 +Info
Territorial Bancorp Inc. 8,330 06/04/7600, 17:43 8,270 8,330 8,330 +Info