Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TH International Limited 1,010 +21,69% 20/11/2024, 21:00 0,840 0,825 1,030 +Info
TLGY Acquisition Corporation 11,650 +0,34% 20/11/2024, 21:00 11,640 11,640 11,650 +Info
TLGY Acquisition Corporation 11,550 14/11/2024, 21:00 11,550 11,550 +Info
TLGY Acquisition Corporation Wa 0,040 +3,64% 07/11/2024, 21:00 0,040 0,040 0,040 +Info
TMC the metals company Inc. 0,902 -1,33% 20/11/2024, 21:00 0,910 0,894 0,940 +Info
TMC the metals company Inc. Warrants 0,075 20/11/2024, 21:00 0,073 0,067 0,075 +Info
TMT Acquisition Corp 6,440 -3,59% 20/11/2024, 21:00 6,650 6,200 6,800 +Info
TMT Acquisition Corp 0,388 -11,93% 20/11/2024, 21:00 0,380 0,351 0,410 +Info
TMT Acquisition Corp 6,680 -6,44% 20/11/2024, 21:00 7,300 6,680 7,300 +Info
TNF Pharmaceuticals, Inc. 1,230 +7,89% 20/11/2024, 21:00 1,160 1,140 1,260 +Info
TOMI Environmental Solutions, I 0,750 -1,33% 20/11/2024, 21:00 0,760 0,750 0,790 +Info
TOP Financial Group Limited 1,630 +2,52% 19/11/2024, 21:00 1,650 1,580 1,670 +Info
TORM plc 23,970 +2,30% 19/11/2024, 21:00 23,603 23,469 24,040 +Info
TOYO Co., Ltd 3,090 +0,32% 19/11/2024, 21:00 3,119 2,950 3,140 +Info
TPB Acquisition Corporation I 10,750 -1,38% 28/02/2023, 21:00 10,680 9,970 10,880 +Info
TPB Acquisition Corporation I 11,320 -0,61% 28/02/2023, 18:00 11,240 10,920 11,320 +Info
TPB Acquisition Corporation I Warrant 0,760 -13,00% 28/02/2023, 20:59 0,750 0,874 +Info
TPG Inc. 67,920 +2,24% 19/11/2024, 21:00 64,960 64,960 68,140 +Info
TPG Inc. - 6.950% Fixed-Rate Ju 25,950 -0,12% 19/11/2024, 21:00 26,030 25,820 26,030 +Info
TPI Composites, Inc. 2,020 -1,94% 19/11/2024, 21:00 2,050 1,960 2,160 +Info
TRACON Pharmaceuticals, Inc. 0,030 +1,69% 20/11/2024, 20:00 0,030 0,030 0,030 +Info
TROOPS, Inc. 1,810 19/11/2024, 21:00 1,895 1,800 1,900 +Info
TSR, Inc. 13,380 -0,15% 21/11/4800, 17:20 13,400 13,380 13,380 +Info
TSS, Inc. 7,530 -6,23% 20/11/2024, 21:00 8,200 7,260 8,200 +Info
TScan Therapeutics, Inc. 4,120 -2,14% 20/11/2024, 21:00 4,190 4,030 4,230 +Info
TTEC Holdings, Inc. 4,480 +4,43% 20/11/2024, 21:00 4,240 4,170 4,515 +Info
TTM Technologies, Inc. 23,300 -0,21% 20/11/2024, 21:00 23,370 22,950 23,600 +Info
TWFG, Inc. 32,680 +1,30% 20/11/2024, 21:00 32,420 31,980 33,060 +Info
TZP Strategies Acquisition Corp 10,150 +0,10% 20/01/2023, 19:30 10,140 10,140 10,150 +Info
TZP Strategies Acquisition Corp 10,140 +0,10% 20/01/2023, 16:13 10,140 10,140 10,140 +Info
TZP Strategies Acquisition Corp 0,003 +86,67% 19/01/2023, 20:41 0,620 0,002 0,003 +Info
Taboola.com Ltd. 3,300 +4,76% 20/11/2024, 21:00 3,140 3,140 3,300 +Info
Taboola.com Ltd. Warrant 0,150 +21,95% 20/11/2024, 21:00 0,105 0,105 0,150 +Info
Tabula Rasa HealthCare, Inc. 10,500 02/11/2023, 20:00 10,410 10,500 10,500 +Info
Tactile Systems Technology, Inc 15,560 -1,33% 20/11/2024, 21:00 15,700 15,300 15,710 +Info
Taitron Components Incorporated 2,605 -1,33% 20/11/2024, 21:00 2,660 2,520 2,660 +Info
Take-Two Interactive Software, 185,500 -0,27% 20/11/2024, 21:00 186,070 184,200 186,750 +Info
Talaris Therapeutics, Inc. 2,720 -0,73% 19/10/2023, 20:00 2,780 2,690 2,795 +Info
Talen Energy Corporation 206,090 -4,01% 20/11/2024, 21:00 218,780 204,400 221,140 +Info
Talis Biomedical Corporation 1,670 -4,57% 20/11/2024, 14:38 1,670 1,670 1,670 +Info
Talkspace, Inc. 3,160 +2,27% 20/11/2024, 21:00 3,190 3,040 3,200 +Info
Talon 1 Acquisition Corp. 10,550 16/06/2023, 15:25 10,550 10,550 10,550 +Info
Talon 1 Acquisition Corp. 10,560 12/06/2023, 19:40 10,560 10,560 10,560 +Info
Talphera, Inc. 0,706 +5,42% 20/11/2024, 21:00 0,689 0,670 0,714 +Info
Tandem Diabetes Care, Inc. 30,150 +8,18% 20/11/2024, 21:00 27,870 27,400 30,330 +Info
Tandy Leather Factory, Inc. 4,030 -2,18% 20/11/2024, 21:00 4,050 4,030 4,200 +Info
Tango Therapeutics, Inc. 4,080 +5,97% 20/11/2024, 21:00 3,750 3,710 4,090 +Info
Tantech Holdings Ltd. 0,158 +1,16% 20/11/2024, 21:00 0,160 0,152 0,162 +Info
Taoping Inc. 0,348 -3,06% 20/11/2024, 21:00 0,355 0,325 0,382 +Info
TappAlpha SPY Growth & Daily In 25,789 +0,23% 20/11/2024, 21:00 25,940 25,640 25,940 +Info