Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TLGY Acquisition Corporation Wa 0,040 -11,33% 07/11/2024, 21:00 0,040 0,040 0,040 +Info
TMC the metals company Inc. 1,950 +4,84% 13/04/1600, 17:44 1,870 1,840 1,970 +Info
TMC the metals company Inc. Warrants 0,280 +12,04% 13/04/1600, 17:44 0,243 0,226 0,295 +Info
TMT Acquisition Corp 2,200 -65,35% 21/11/2024, 21:00 5,220 2,106 5,500 +Info
TMT Acquisition Corp 0,380 -7,29% 21/11/2024, 21:00 0,400 0,350 0,497 +Info
TMT Acquisition Corp 2,890 -56,48% 21/11/2024, 21:00 6,790 2,790 6,790 +Info
TNF Pharmaceuticals, Inc. 0,276 +7,15% 13/04/1600, 17:44 0,260 0,244 0,279 +Info
TNL Mediagene 0,600 +27,66% 13/04/1601, 17:44 0,454 0,430 0,645 +Info
TOMI Environmental Solutions, I 0,702 +1,74% 13/04/1600, 17:44 0,730 0,695 0,736 +Info
TOP Financial Group Limited 1,110 -0,89% 13/04/1600, 17:44 1,120 1,060 1,160 +Info
TORM plc 15,860 +4,07% 13/04/1600, 17:44 15,578 15,395 15,960 +Info
TOYO Co., Ltd 2,800 +1,82% 13/04/1600, 17:44 2,890 2,800 2,890 +Info
TPB Acquisition Corporation I 10,750 -1,38% 28/02/2023, 21:00 10,680 9,970 10,880 +Info
TPB Acquisition Corporation I 11,320 -0,61% 28/02/2023, 18:00 11,240 10,920 11,320 +Info
TPB Acquisition Corporation I Warrant 0,760 -13,00% 28/02/2023, 20:59 0,750 0,874 +Info
TPG Inc. 44,590 +1,80% 13/04/1600, 17:44 43,220 42,030 44,670 +Info
TPG Inc. - 6.950% Fixed-Rate Ju 23,800 -2,50% 13/04/1600, 17:44 24,400 23,800 24,400 +Info
TPI Composites, Inc. 0,830 +9,11% 13/04/1600, 17:44 0,750 0,728 0,846 +Info
TRACON Pharmaceuticals, Inc. 0,032 13/04/1600, 17:44 0,040 0,032 0,040 +Info
TROOPS, Inc. 0,544 +3,52% 13/04/1601, 17:44 0,579 0,528 0,579 +Info
TSR, Inc. 13,380 -0,15% 13/04/4800, 17:20 13,400 13,380 13,380 +Info
TSS, Inc. 7,060 +1,29% 13/04/1601, 17:44 7,000 6,775 7,240 +Info
TScan Therapeutics, Inc. 1,240 +9,73% 13/04/1601, 17:44 1,170 1,140 1,240 +Info
TTEC Holdings, Inc. 3,740 -1,84% 13/04/1600, 17:44 3,790 3,650 3,840 +Info
TTM Technologies, Inc. 18,650 -0,90% 13/04/1601, 17:44 18,650 18,145 18,845 +Info
TWFG, Inc. 31,250 +5,88% 13/04/1601, 17:44 29,800 28,825 31,395 +Info
TZP Strategies Acquisition Corp 10,150 +0,10% 20/01/2023, 19:30 10,140 10,140 10,150 +Info
TZP Strategies Acquisition Corp 10,140 +0,10% 20/01/2023, 16:13 10,140 10,140 10,140 +Info
TZP Strategies Acquisition Corp 0,003 +86,67% 19/01/2023, 20:41 0,620 0,002 0,003 +Info
Taboola.com Ltd. 2,710 +0,74% 13/04/1600, 17:44 2,700 2,650 2,730 +Info
Taboola.com Ltd. Warrant 0,160 +20,30% 13/04/1600, 17:44 0,160 0,160 0,160 +Info
Tabula Rasa HealthCare, Inc. 10,500 02/11/2023, 20:00 10,410 10,500 10,500 +Info
Tactile Systems Technology, Inc 13,270 -0,97% 13/04/1601, 17:44 13,440 13,129 13,670 +Info
Taitron Components Incorporated 2,190 +0,92% 13/04/1600, 17:44 2,280 2,170 2,370 +Info
Take-Two Interactive Software, 212,070 +3,75% 13/04/1600, 17:44 204,830 202,260 212,850 +Info
Talaris Therapeutics, Inc. 2,720 -0,73% 19/10/2023, 20:00 2,780 2,690 2,795 +Info
Talen Energy Corporation 198,035 +0,84% 13/04/1601, 17:44 192,420 190,050 198,760 +Info
Talis Biomedical Corporation 1,750 +16,67% 13/04/0267, 17:44 1,750 1,750 1,750 +Info
Talkspace, Inc. 2,780 +2,21% 13/04/1600, 17:44 2,750 2,690 2,795 +Info
Talon 1 Acquisition Corp. 10,550 16/06/2023, 15:25 10,550 10,550 10,550 +Info
Talon 1 Acquisition Corp. 10,560 12/06/2023, 19:40 10,560 10,560 10,560 +Info
Talphera, Inc. 0,500 +1,96% 13/04/1600, 17:44 0,476 0,476 0,510 +Info
Tandem Diabetes Care, Inc. 17,060 +0,12% 13/04/1600, 17:44 17,100 16,560 17,250 +Info
Tandy Leather Factory, Inc. 2,860 +5,93% 13/04/1600, 17:44 2,750 2,730 2,863 +Info
Tango Therapeutics, Inc. 1,410 +8,88% 13/04/1600, 17:44 1,310 1,275 1,420 +Info
Tantech Holdings Ltd. 1,870 +2,19% 13/04/1600, 17:44 1,800 1,720 1,870 +Info
Taoping Inc. 0,225 +4,07% 13/04/1600, 17:44 0,217 0,217 0,233 +Info
TappAlpha SPY Growth & Daily In 21,280 -2,39% 13/04/1600, 17:44 20,910 20,800 21,474 +Info
Tarena International, Inc. 1,130 +13,00% 09/01/2024, 20:48 1,000 0,980 1,140 +Info
Target Global Acquisition I Cor 11,370 13/04/7600, 17:43 11,380 11,370 11,370 +Info