Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
TLGY Acquisition Corporation Wa 0,040 -11,33% 07/11/2024, 21:00 0,040 0,040 0,040 +Info
TMC the metals company Inc. 1,590 +1,27% 17/01/2025, 21:00 1,780 1,465 1,880 +Info
TMC the metals company Inc. Warrants 0,180 +24,21% 17/01/2025, 21:00 0,190 0,175 0,217 +Info
TMT Acquisition Corp 2,200 -65,35% 21/11/2024, 21:00 5,220 2,106 5,500 +Info
TMT Acquisition Corp 0,380 -7,29% 21/11/2024, 21:00 0,400 0,350 0,497 +Info
TMT Acquisition Corp 2,890 -56,48% 21/11/2024, 21:00 6,790 2,790 6,790 +Info
TNF Pharmaceuticals, Inc. 1,160 -2,52% 17/01/2025, 21:00 1,180 1,135 1,190 +Info
TNL Mediagene 3,450 -9,69% 17/01/2025, 21:00 3,800 3,400 3,800 +Info
TOMI Environmental Solutions, I 1,128 +3,48% 17/01/2025, 21:00 1,110 1,082 1,128 +Info
TOP Financial Group Limited 1,470 +2,08% 17/01/2025, 21:00 1,440 1,414 1,480 +Info
TORM plc 20,390 -2,67% 17/01/2025, 21:00 20,010 19,790 20,740 +Info
TOYO Co., Ltd 3,740 +4,18% 17/01/2025, 21:00 3,710 3,539 3,740 +Info
TPB Acquisition Corporation I 10,750 -1,38% 28/02/2023, 21:00 10,680 9,970 10,880 +Info
TPB Acquisition Corporation I 11,320 -0,61% 28/02/2023, 18:00 11,240 10,920 11,320 +Info
TPB Acquisition Corporation I Warrant 0,760 -13,00% 28/02/2023, 20:59 0,750 0,874 +Info
TPG Inc. 67,030 +2,34% 17/01/2025, 21:00 66,680 66,217 67,180 +Info
TPG Inc. - 6.950% Fixed-Rate Ju 25,340 -0,04% 17/01/2025, 21:00 25,410 25,230 25,555 +Info
TPI Composites, Inc. 1,560 +4,00% 17/01/2025, 21:00 1,500 1,490 1,605 +Info
TRACON Pharmaceuticals, Inc. 0,032 17/01/2025, 20:00 0,040 0,032 0,040 +Info
TROOPS, Inc. 1,910 +13,69% 17/01/2025, 21:00 1,730 1,630 2,190 +Info
TSR, Inc. 13,380 -0,15% 18/01/4800, 17:20 13,400 13,380 13,380 +Info
TSS, Inc. 11,790 +2,88% 16/01/2025, 21:00 11,500 11,500 12,790 +Info
TScan Therapeutics, Inc. 2,400 -2,44% 17/01/2025, 21:00 2,480 2,380 2,500 +Info
TTEC Holdings, Inc. 3,980 -0,75% 16/01/2025, 21:00 4,040 3,880 4,065 +Info
TTM Technologies, Inc. 25,890 +1,05% 16/01/2025, 21:00 25,690 25,670 26,420 +Info
TWFG, Inc. 30,700 +0,79% 17/01/2025, 21:00 30,590 30,240 31,320 +Info
TZP Strategies Acquisition Corp 10,150 +0,10% 20/01/2023, 19:30 10,140 10,140 10,150 +Info
TZP Strategies Acquisition Corp 10,140 +0,10% 20/01/2023, 16:13 10,140 10,140 10,140 +Info
TZP Strategies Acquisition Corp 0,003 +86,67% 19/01/2023, 20:41 0,620 0,002 0,003 +Info
Taboola.com Ltd. 3,580 +0,85% 17/01/2025, 21:00 3,610 3,575 3,665 +Info
Taboola.com Ltd. Warrant 0,280 -6,67% 17/01/2025, 21:00 0,324 0,280 0,324 +Info
Tabula Rasa HealthCare, Inc. 10,500 02/11/2023, 20:00 10,410 10,500 10,500 +Info
Tactile Systems Technology, Inc 17,400 -0,17% 17/01/2025, 21:00 17,500 17,280 17,610 +Info
Taitron Components Incorporated 2,600 17/01/2025, 21:00 2,560 2,560 2,600 +Info
Take-Two Interactive Software, 183,370 +1,13% 16/01/2025, 21:00 181,400 181,260 184,455 +Info
Talaris Therapeutics, Inc. 2,720 -0,73% 19/10/2023, 20:00 2,780 2,690 2,795 +Info
Talen Energy Corporation 234,950 +0,34% 17/01/2025, 21:00 234,560 230,595 236,730 +Info
Talis Biomedical Corporation 1,900 +21,02% 17/01/2025, 20:00 1,570 1,570 1,570 +Info
Talkspace, Inc. 3,020 -0,66% 17/01/2025, 21:00 3,050 3,010 3,118 +Info
Talon 1 Acquisition Corp. 10,550 16/06/2023, 15:25 10,550 10,550 10,550 +Info
Talon 1 Acquisition Corp. 10,560 12/06/2023, 19:40 10,560 10,560 10,560 +Info
Talphera, Inc. 0,670 +8,26% 17/01/2025, 21:00 0,611 0,610 0,674 +Info
Tandem Diabetes Care, Inc. 35,150 -6,34% 17/01/2025, 21:00 37,730 34,330 37,840 +Info
Tandy Leather Factory, Inc. 4,430 -0,67% 17/01/2025, 21:00 4,500 4,415 4,500 +Info
Tango Therapeutics, Inc. 2,850 +2,52% 17/01/2025, 21:00 2,770 2,690 2,865 +Info
Tantech Holdings Ltd. 0,170 +0,36% 17/01/2025, 21:00 0,158 0,158 0,170 +Info
Taoping Inc. 0,322 +2,22% 17/01/2025, 21:00 0,304 0,301 0,339 +Info
TappAlpha SPY Growth & Daily In 25,130 -0,12% 16/01/2025, 21:00 25,250 25,101 25,250 +Info
Tarena International, Inc. 1,130 +13,00% 09/01/2024, 20:48 1,000 0,980 1,140 +Info
Target Global Acquisition I Cor 11,370 16/01/2025, 21:00 11,380 11,370 11,370 +Info