Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Trean Insurance Group, Inc. 6,160 21/11/3200, 17:27 6,160 6,150 6,170 +Info
Tuscan Holdings Corp. II +Info
Tio Tech A 10,180 -0,05% 21/11/3200, 17:27 10,180 10,180 10,180 +Info
Tempo Automation Holdings, Inc. +Info
Triterras, Inc. 1,640 21/11/3200, 17:27 1,850 1,640 1,640 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 +Info
Tuesday Morning Corp. +Info
TB SA Acquisition Corp 0,000 21/11/3200, 17:27 +Info
Trident Acquisitions Corp. 3,600 +0,28% 21/11/7603, 16:35 3,330 3,140 3,650 +Info
Tech and Energy Transition Corp 0,002 21/11/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 21/11/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 21/11/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 21/11/3200, 17:27 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 14/11/2024, 21:00 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,317 +0,03% 18/11/2024, 21:00 25,320 25,317 25,317 +Info
Triterras, Inc. 0,290 -1,33% 21/11/3200, 17:27 0,750 0,720 0,770 +Info
Troika Media Group, Inc. 0,005 21/11/3200, 17:27 0,003 0,002 0,007 +Info
Tigo Energy, Inc. 0,007 -12,35% 14/11/2024, 21:00 0,009 0,006 0,011 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 +Info
TRxADE HEALTH, Inc. 7,590 +4,55% 20/09/2024, 20:00 7,250 7,060 7,700 +Info
T Stamp Inc. 0,180 -9,60% 20/11/2024, 21:00 0,199 0,149 0,200 +Info
T-Mobile US, Inc. 235,470 +0,97% 20/11/2024, 21:00 233,200 233,200 235,625 +Info
T-Rex 2X Inverse Tesla Daily Ta 4,040 +2,28% 20/11/2024, 21:00 3,960 3,940 4,220 +Info
T-REX 2X Long Tesla Daily Targe 28,780 -2,28% 20/11/2024, 21:00 29,330 27,500 29,570 +Info
T. Rowe Price Group, Inc. 117,950 -0,60% 19/11/2024, 21:00 117,130 116,580 118,210 +Info
T. Rowe Price Technology ETF 25,670 -0,25% 20/11/2024, 21:00 25,630 25,420 25,670 +Info
T2 Biosystems, Inc. 0,462 -4,39% 20/11/2024, 21:00 0,487 0,460 0,500 +Info
TAT Technologies Ltd. 22,350 -5,18% 20/11/2024, 21:00 23,420 21,604 23,500 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 +Info
TC Bancshares, Inc. 16,800 -2,04% 20/11/2024, 15:20 16,800 16,800 16,800 +Info
TC BioPharm (Holdings) plc 0,630 +5,83% 20/11/2024, 21:00 0,600 0,580 0,660 +Info
TC BioPharm (Holdings) plc Warr 0,015 +36,36% 20/11/2024, 21:00 0,014 0,010 0,015 +Info
TCTM Kids IT Education Inc. 0,850 +2,40% 20/11/2024, 21:00 0,875 0,850 0,875 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 +Info
TDH Holdings, Inc. 1,230 20/11/2024, 21:00 1,210 1,200 1,240 +Info
TELA Bio, Inc. 2,900 -0,34% 20/11/2024, 21:00 2,930 2,850 2,960 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 +Info
TFF Pharmaceuticals, Inc. 0,372 -5,94% 20/11/2024, 21:00 0,359 0,350 0,410 +Info
TFS Financial Corporation 14,090 -0,56% 20/11/2024, 21:00 14,150 13,990 14,165 +Info
TG Therapeutics, Inc. 31,150 +2,74% 20/11/2024, 21:00 30,450 29,960 31,706 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 +Info
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345 +Info
TG Venture Acquisition Corp. 0,007 -12,20% 14/11/2024, 21:00 0,007 0,007 0,007 +Info