Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tuscan Holdings Corp. II +Info
Tio Tech A 10,180 -0,05% 24/03/3200, 17:27 10,180 10,180 10,180 +Info
Tempo Automation Holdings, Inc. +Info
Triterras, Inc. 1,640 24/03/3200, 17:27 1,850 1,640 1,640 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 +Info
Tuesday Morning Corp. +Info
TB SA Acquisition Corp 0,000 24/03/3200, 17:27 +Info
Tech and Energy Transition Corp 0,002 24/03/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 24/03/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 24/03/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 24/03/3200, 17:27 +Info
TLGY Acquisition Corporation 11,550 06/02/2025, 21:00 11,550 11,550 11,550 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 06/02/2025, 21:00 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,070 -0,24% 16/01/2025, 21:00 25,600 25,040 25,600 +Info
Triterras, Inc. 0,290 -1,33% 24/03/3200, 17:27 0,750 0,720 0,770 +Info
Troika Media Group, Inc. 0,005 06/02/2025, 21:00 0,003 0,002 0,007 +Info
Tigo Energy, Inc. 0,007 -12,35% 06/02/2025, 21:00 0,009 0,006 0,011 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
The RBB Fund Trust Longview Adv 47,664 -0,26% 24/03/7200, 17:42 47,630 47,630 47,664 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 +Info
TRxADE HEALTH, Inc. 7,590 +4,55% 20/09/2024, 20:00 7,250 7,060 7,700 +Info
T Stamp Inc. 2,050 -4,65% 24/03/7200, 17:42 2,215 2,010 2,239 +Info
T-Mobile US, Inc. 255,840 -0,46% 24/03/7200, 17:42 254,440 254,330 258,440 +Info
T. Rowe Price Group, Inc. 92,830 -0,23% 24/03/7202, 17:42 92,146 91,710 93,300 +Info
T. Rowe Price Technology ETF 24,588 +0,18% 24/03/7200, 17:42 24,380 24,360 24,588 +Info
T2 Biosystems, Inc. 0,117 +1,74% 24/03/7004, 17:42 0,115 0,110 0,134 +Info
TAT Technologies Ltd. 25,000 +0,89% 24/03/7200, 17:42 24,410 24,410 25,330 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 +Info
TC Bancshares, Inc. 15,400 +0,59% 24/03/5606, 17:42 15,400 15,400 15,400 +Info
TC BioPharm (Holdings) plc 0,500 -67,53% 24/03/7200, 17:42 1,510 0,500 1,540 +Info
TC BioPharm (Holdings) plc Warr 0,006 -38,14% 24/03/7200, 17:42 0,010 0,005 0,010 +Info
TCTM Kids IT Education Inc. 0,378 -0,53% 24/03/7200, 17:42 0,360 0,360 0,410 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 +Info
TDH Holdings, Inc. 1,330 -2,21% 24/03/7200, 17:42 1,350 1,250 1,350 +Info
TELA Bio, Inc. 1,470 -37,18% 24/03/7200, 17:42 1,890 1,281 1,900 +Info
TEN Holdings, Inc. 1,400 +40,36% 24/03/7200, 17:42 1,140 1,080 1,880 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 +Info
TFS Financial Corporation 12,130 -0,98% 24/03/7201, 17:42 12,240 12,110 12,310 +Info
TG Therapeutics, Inc. 42,990 +2,63% 24/03/7201, 17:42 41,620 41,190 43,150 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 +Info
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345 +Info
TG Venture Acquisition Corp. 0,007 -12,20% 06/02/2025, 21:00 0,007 0,007 0,007 +Info
TH International Limited 2,990 -2,29% 24/03/7200, 17:42 3,000 2,980 3,100 +Info
TLGY Acquisition Corporation 11,640 06/02/2025, 21:00 11,640 11,640 11,640 +Info