Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Tuscan Holdings Corp. II +Info
Tio Tech A 10,180 -0,05% 19/01/3200, 17:27 10,180 10,180 10,180 +Info
Tempo Automation Holdings, Inc. +Info
Triterras, Inc. 1,640 19/01/3200, 17:27 1,850 1,640 1,640 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 +Info
Tuesday Morning Corp. +Info
TB SA Acquisition Corp 0,000 19/01/3200, 17:27 +Info
Trident Acquisitions Corp. 3,600 +0,28% 19/01/7603, 16:35 3,330 3,140 3,650 +Info
Tech and Energy Transition Corp 0,002 19/01/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 19/01/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 19/01/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 19/01/3200, 17:27 +Info
TLGY Acquisition Corporation 11,550 16/01/2025, 21:00 11,550 11,550 11,550 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 16/01/2025, 21:00 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,070 -0,24% 16/01/2025, 21:00 25,600 25,040 25,600 +Info
Triterras, Inc. 0,290 -1,33% 19/01/3200, 17:27 0,750 0,720 0,770 +Info
Troika Media Group, Inc. 0,005 16/01/2025, 21:00 0,003 0,002 0,007 +Info
Tigo Energy, Inc. 0,007 -12,35% 16/01/2025, 21:00 0,009 0,006 0,011 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 +Info
TRxADE HEALTH, Inc. 7,590 +4,55% 20/09/2024, 20:00 7,250 7,060 7,700 +Info
T Stamp Inc. 4,580 +3,85% 17/01/2025, 21:00 4,450 4,218 4,700 +Info
T-Mobile US, Inc. 218,970 +1,49% 17/01/2025, 21:00 219,208 217,635 219,500 +Info
T. Rowe Price Group, Inc. 113,210 +0,96% 17/01/2025, 21:00 113,560 112,802 113,900 +Info
T. Rowe Price Technology ETF 26,442 -0,54% 16/01/2025, 21:00 26,650 26,442 26,660 +Info
T2 Biosystems, Inc. 0,260 -7,14% 16/01/2025, 21:00 0,290 0,250 0,290 +Info
TAT Technologies Ltd. 28,870 +4,22% 17/01/2025, 21:00 28,300 27,570 28,870 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 +Info
TC Bancshares, Inc. 16,890 +0,30% 17/01/2025, 20:00 16,840 16,840 16,840 +Info
TC BioPharm (Holdings) plc 0,379 -1,58% 17/01/2025, 21:00 0,410 0,369 0,410 +Info
TC BioPharm (Holdings) plc Warr 0,017 +42,62% 17/01/2025, 21:00 0,018 0,017 0,018 +Info
TCTM Kids IT Education Inc. 0,320 +1,33% 17/01/2025, 21:00 0,300 0,290 0,330 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 +Info
TDH Holdings, Inc. 1,160 17/01/2025, 21:00 1,160 1,160 1,204 +Info
TELA Bio, Inc. 2,690 +1,13% 17/01/2025, 21:00 2,660 2,580 2,740 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 +Info
TFF Pharmaceuticals, Inc. 0,065 -60,05% 12/12/2024, 21:00 0,090 0,061 0,090 +Info
TFS Financial Corporation 12,570 +0,32% 17/01/2025, 21:00 12,570 12,516 12,659 +Info
TG Therapeutics, Inc. 29,550 +1,41% 17/01/2025, 21:00 29,580 28,630 29,680 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 +Info
TG Venture Acquisition Corp. 10,345 -11,96% 12/02/2024, 19:06 10,345 10,345 10,345 +Info
TG Venture Acquisition Corp. 0,007 -12,20% 16/01/2025, 21:00 0,007 0,007 0,007 +Info
TH International Limited 3,000 17/01/2025, 21:00 2,990 2,940 3,000 +Info
TLGY Acquisition Corporation 11,640 16/01/2025, 21:00 11,640 11,640 11,640 +Info