Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
The Real Good Food Company, Inc 1,250 24/04/7600, 17:43 3,310 1,250 1,250 +Info
Tingo Group, Inc. 0,690 24/04/7600, 17:43 0,712 0,665 0,800 +Info
Tuscan Holdings Corp. II +Info
Tio Tech A 10,180 -0,05% 24/04/3200, 17:27 10,180 10,180 10,180 +Info
TLGY Acquisition Corporation 11,640 24/04/7600, 17:43 11,640 11,640 11,640 +Info
Tempo Automation Holdings, Inc. 0,046 24/04/7600, 17:43 +Info
Triterras, Inc. 1,640 24/04/3200, 17:27 1,850 1,640 1,640 +Info
Troika Media Group, Inc. 0,133 04/04/2024, 20:00 0,194 0,133 0,133 +Info
Tuesday Morning Corp. +Info
TB SA Acquisition Corp 0,000 24/04/3200, 17:27 +Info
Tech and Energy Transition Corp 0,002 24/04/3200, 17:27 +Info
Thrive Acquisition Corporation 0,000 24/04/3200, 17:27 0,000 0,000 0,000 +Info
Tuscan Holdings Corp. II +Info
TH International Limited 0,560 +3,70% 14/11/2024, 21:00 0,550 0,550 0,570 +Info
Tio Tech A 10,250 24/04/3200, 17:27 10,250 10,250 10,250 +Info
Tio Tech A 0,002 24/04/3200, 17:27 +Info
TLGY Acquisition Corporation 11,550 24/04/7600, 17:43 11,550 11,550 +Info
Tempo Automation Holdings, Inc. 0,001 +12,50% 24/04/7600, 17:43 0,007 0,001 0,001 +Info
Talon 1 Acquisition Corp. 0,002 14/11/2024, 21:00 +Info
Trinity Capital Inc. - 7.00% No 25,070 -0,24% 16/01/2025, 21:00 25,600 25,040 25,600 +Info
Triterras, Inc. 0,290 -1,33% 24/04/3200, 17:27 0,750 0,720 0,770 +Info
Troika Media Group, Inc. 0,005 24/04/7600, 17:43 0,003 0,002 0,007 +Info
Twelve Seas Investment Company 10,900 +2,54% 24/04/7600, 17:43 10,630 10,630 +Info
Tigo Energy, Inc. 0,007 -12,35% 06/02/2025, 21:00 0,009 0,006 0,011 +Info
The Singing Machine Company, In 0,740 +1,89% 06/09/2024, 20:00 0,711 0,710 0,750 +Info
TD Holdings, Inc. 0,059 -12,87% 27/10/2023, 19:59 0,068 0,058 0,071 +Info
The NFT Gaming Company, Inc. 0,250 -8,05% 18/01/2024, 21:00 0,250 0,250 0,280 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 +Info
TRxADE HEALTH, Inc. 7,590 +4,55% 20/09/2024, 20:00 7,250 7,060 7,700 +Info
T Stamp Inc. 1,680 +2,44% 22/04/2025, 20:00 1,610 1,586 1,750 +Info
T-Mobile US, Inc. 253,480 -3,27% 21/04/2025, 20:00 261,000 250,870 261,740 +Info
T. Rowe Price Group, Inc. 86,180 +3,15% 22/04/2025, 20:00 84,780 84,400 86,850 +Info
T. Rowe Price Technology ETF 22,002 +2,57% 22/04/2025, 20:00 21,840 21,840 22,142 +Info
T2 Biosystems, Inc. 0,120 +9,09% 22/04/2025, 17:18 0,115 0,115 0,125 +Info
TAT Technologies Ltd. 26,325 -4,65% 22/04/2025, 20:00 27,700 25,007 28,290 +Info
TB SA Acquisition Corp 10,205 +0,05% 13/03/2023, 19:52 10,200 10,200 10,205 +Info
TB SA Acquisition Corp 10,180 07/03/2023, 20:52 10,180 10,180 10,180 +Info
TC Bancshares, Inc. 15,010 -1,25% 22/04/2025, 17:20 15,100 14,870 15,100 +Info
TC BioPharm (Holdings) plc 0,500 24/04/7200, 17:42 1,510 0,500 0,500 +Info
TC BioPharm (Holdings) plc Warr 0,006 24/04/7200, 17:42 0,010 0,006 0,006 +Info
TCTM Kids IT Education Inc. 0,473 -3,82% 22/04/2025, 20:00 0,465 0,443 0,485 +Info
TCTM Kids IT Education Inc. 0,495 +14,14% 04/04/2025, 20:00 0,440 0,425 0,500 +Info
TCV Acquisition Corp. 10,230 -0,05% 12/04/2023, 19:59 10,240 10,230 10,230 +Info
TDH Holdings, Inc. 1,020 -0,97% 22/04/2025, 20:00 1,025 1,020 1,025 +Info
TELA Bio, Inc. 0,940 +5,62% 22/04/2025, 20:00 0,910 0,893 0,952 +Info
TEN Holdings, Inc. 0,680 -0,87% 22/04/2025, 20:00 0,689 0,651 0,695 +Info
TESSCO Technologies Incorporate 8,990 14/07/2023, 20:00 8,990 8,990 8,990 +Info
TFS Financial Corporation 12,680 +3,01% 22/04/2025, 20:00 12,340 12,305 12,680 +Info
TG Therapeutics, Inc. 37,990 +2,76% 22/04/2025, 20:00 37,620 37,480 38,580 +Info
TG Venture Acquisition Corp. 10,810 -2,70% 08/03/2024, 21:00 10,940 10,810 10,930 +Info