Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sonic Foundry, Inc. 0,000 22/11/2024, 20:00 0,000 0,000 0,000 +Info
Sonim Technologies, Inc. 3,360 +0,90% 22/11/2024, 21:00 3,340 3,200 3,360 +Info
Sonnet BioTherapeutics Holdings 2,980 +3,11% 22/11/2024, 21:00 2,880 2,880 2,990 +Info
Sono-Tek Corporation 4,620 +4,52% 22/11/2024, 21:00 4,416 4,416 4,660 +Info
Sonoma Pharmaceuticals, Inc. 2,850 -2,06% 22/11/2024, 21:00 2,890 2,840 3,138 +Info
Sonos, Inc. 13,490 -0,07% 22/11/2024, 21:00 13,500 13,380 13,650 +Info
Sotera Health Company 12,820 +3,30% 22/11/2024, 21:00 12,400 12,400 12,970 +Info
Sotherly Hotels Inc. 1,010 22/11/2024, 21:00 1,030 0,991 1,030 +Info
Sotherly Hotels Inc. - 8.0% Ser 17,665 -1,64% 22/11/2024, 21:00 17,665 17,665 17,665 +Info
Sotherly Hotels Inc. - 8.25% Se 17,740 -0,34% 22/11/2024, 21:00 17,500 17,500 17,970 +Info
Sotherly Hotels Inc. - 7.875% S 17,650 +0,86% 20/11/2024, 21:00 17,650 17,650 17,650 +Info
Sound Financial Bancorp, Inc. 52,780 -2,26% 21/11/2024, 21:00 52,810 52,780 52,780 +Info
Sound Group Inc. 1,690 22/11/2024, 21:00 1,660 1,644 1,700 +Info
Sound Point Acquisition Corp I, 10,620 -0,38% 02/06/2023, 19:59 10,670 10,620 10,680 +Info
Sound Point Acquisition Corp I, 10,660 25/05/2023, 15:47 10,729 10,660 10,660 +Info
SoundHound AI, Inc. 8,250 +18,19% 22/11/2024, 21:00 7,350 7,180 8,490 +Info
SoundThinking, Inc. 12,360 +5,28% 22/11/2024, 21:00 11,980 11,920 12,675 +Info
South Plains Financial, Inc. 39,460 +2,97% 22/11/2024, 21:00 38,905 38,905 39,460 +Info
SouthState Corporation 109,000 +2,03% 22/11/2024, 21:00 107,010 107,250 109,150 +Info
Southern First Bancshares, Inc. 44,010 +1,69% 22/11/2024, 21:00 43,805 43,485 44,110 +Info
Southern Missouri Bancorp, Inc. 66,390 +1,73% 22/11/2024, 21:00 65,260 65,260 66,540 +Info
Southern States Bancshares, Inc 37,110 +0,76% 22/11/2024, 21:00 37,260 36,950 37,855 +Info
Southland Holdings, Inc. 3,140 +2,28% 22/11/2024, 21:00 3,080 3,055 3,150 +Info
Southland Holdings, Inc. 0,730 -0,68% 24/11/3200, 17:27 0,750 0,720 0,800 +Info
Southside Bancshares, Inc. 34,980 +0,63% 21/11/2024, 21:00 35,130 34,710 35,590 +Info
Sow Good Inc. 3,930 -1,26% 22/11/2024, 21:00 3,990 3,750 4,050 +Info
Spark I Acquisition Corp. 10,560 22/11/2024, 21:00 10,560 10,560 10,565 +Info
Spark I Acquisition Corp. 10,590 -0,19% 20/11/2024, 21:00 10,590 10,590 10,590 +Info
Spark I Acquisition Corp. Warra 0,110 21/11/2024, 21:00 0,110 0,110 0,110 +Info
Spark Networks SE 0,212 07/09/2023, 20:00 0,239 0,212 0,212 +Info
Spartacus Acquisition Corporati 10,860 -0,28% 24/11/1203, 16:35 10,880 10,270 10,900 +Info
Spartacus Acquisition Corporati 1,900 +6,74% 24/11/0826, 16:35 1,800 1,610 1,900 +Info
SpartanNash Company 18,760 +0,97% 22/11/2024, 21:00 18,740 18,590 18,910 +Info
Spear Alpha ETF 26,429 +1,03% 22/11/2024, 21:00 26,300 26,250 26,465 +Info
Spectaire Holdings Inc. 0,055 22/11/2024, 20:00 0,043 0,043 0,055 +Info
Spectral AI, Inc. 1,190 +4,39% 22/11/2024, 21:00 1,120 1,104 1,250 +Info
Spectrum Pharmaceuticals, Inc. 1,030 31/07/2023, 20:00 1,020 1,030 1,030 +Info
Spero Therapeutics, Inc. 1,160 -2,52% 22/11/2024, 21:00 1,190 1,140 1,230 +Info
Sphere 3D Corp. 1,300 -7,14% 21/11/2024, 21:00 1,420 1,280 1,490 +Info
Spindletop Health Acquisition C 10,055 -2,52% 27/12/2022, 16:51 9,600 9,600 10,180 +Info
Spindletop Health Acquisition C 10,120 -1,27% 27/12/2022, 15:01 10,120 10,120 10,120 +Info
Splunk Inc. 156,900 24/11/2801, 17:10 156,930 156,900 156,900 +Info
Spok Holdings, Inc. 16,220 +1,06% 22/11/2024, 21:00 16,180 16,165 16,340 +Info
Sportradar Group AG 17,730 +1,34% 22/11/2024, 21:00 17,450 17,450 17,920 +Info
Sports Ventures Acquisition Cor 10,109 +0,08% 28/12/2022, 20:58 10,110 10,100 10,110 +Info
Sports Ventures Acquisition Cor 10,100 -0,10% 28/12/2022, 16:08 9,960 9,960 10,100 +Info
Sports Ventures Acquisition Cor 0,000 28/12/2022, 20:31 0,770 0,000 0,000 +Info
SportsMap Tech Acquisition Corp 7,610 19/12/2023, 17:05 7,610 7,610 7,610 +Info
SportsMap Tech Acquisition Corp 0,019 18/12/2023, 20:52 0,040 0,019 0,019 +Info
SportsTek Acquisition Corp. 10,150 22/12/2022, 20:57 10,150 10,120 10,150 +Info