Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Social Capital Suvretta Holding 10,350 30/06/2023, 19:33 10,350 10,340 10,360 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Social Leverage Acquisition Cor 10,200 26/02/2024, 15:08 10,200 10,200 10,200 +Info
Social Leverage Acquisition Cor 0,009 +18,42% 06/04/7600, 17:43 0,007 0,007 0,010 +Info
Societal CDMO, Inc. 1,100 05/04/2024, 20:00 1,090 1,100 1,100 +Info
Society Pass Incorporated 0,762 -6,85% 04/04/2025, 20:00 0,800 0,744 0,812 +Info
Socket Mobile, Inc. 0,987 -4,19% 04/04/2025, 20:00 1,000 0,980 1,040 +Info
Software Acquisition Group Inc. 9,500 25/08/2022, 16:52 9,550 9,210 9,580 +Info
Sohu.com Limited 11,490 -9,03% 04/04/2025, 20:00 12,020 11,450 12,190 +Info
Sol-Gel Technologies Ltd. 0,466 -7,53% 04/04/2025, 20:00 0,455 0,442 0,530 +Info
Solana ETF 14,040 +6,61% 04/04/2025, 20:00 13,150 13,070 14,100 +Info
SolarBank Corporation 2,290 -4,58% 04/04/2025, 20:00 2,420 2,190 2,450 +Info
SolarEdge Technologies, Inc. 14,710 -4,64% 04/04/2025, 20:00 14,730 13,300 14,760 +Info
Solarmax Technology Inc. 1,110 +2,78% 04/04/2025, 20:00 1,040 1,030 1,130 +Info
Soleno Therapeutics, Inc. 67,480 -6,49% 04/04/2025, 20:00 71,390 67,130 73,000 +Info
Solid Biosciences Inc. 3,115 -8,52% 04/04/2025, 20:00 3,340 3,060 3,365 +Info
Solid Power, Inc. 0,973 -3,67% 04/04/2025, 20:00 1,000 0,951 1,010 +Info
Solidion Technology, Inc. 0,092 -9,71% 04/04/2025, 20:00 0,103 0,091 0,103 +Info
Soligenix, Inc. 1,840 -12,80% 04/04/2025, 20:00 2,070 1,680 2,080 +Info
Solowin Holdings 1,560 -8,24% 04/04/2025, 20:00 1,610 1,500 1,620 +Info
Soluna Holdings, Inc. 0,414 -15,79% 04/04/2025, 20:00 0,470 0,360 0,476 +Info
Soluna Holdings, Inc. - 9.0% Se 5,790 -0,86% 04/04/2025, 20:00 5,800 5,227 5,800 +Info
SomaLogic, Inc. 2,100 -4,55% 06/04/8400, 17:04 2,160 1,930 2,310 +Info
Sonder Holdings Inc. 1,940 -3,00% 04/04/2025, 20:00 1,980 1,700 2,000 +Info
Sonic Foundry, Inc. 0,000 04/04/2025, 20:00 0,000 0,000 0,000 +Info
Sonim Technologies, Inc. 1,800 -32,58% 04/04/2025, 20:00 2,850 1,710 2,850 +Info
Sonnet BioTherapeutics Holdings 1,250 -1,57% 04/04/2025, 20:00 1,700 1,250 1,700 +Info
Sono-Tek Corporation 3,550 -0,56% 04/04/2025, 20:00 3,570 3,500 3,573 +Info
Sonoma Pharmaceuticals, Inc. 2,020 -4,27% 04/04/2025, 20:00 2,050 1,900 2,080 +Info
Sonos, Inc. 8,595 -3,43% 04/04/2025, 20:00 8,580 7,950 8,670 +Info
Sotera Health Company 10,340 -3,63% 04/04/2025, 20:00 10,490 10,050 10,490 +Info
Sotherly Hotels Inc. 0,633 -5,55% 04/04/2025, 20:00 0,680 0,600 0,680 +Info
Sotherly Hotels Inc. - 8.0% Ser 16,870 +4,07% 03/04/2025, 20:00 16,870 16,870 16,870 +Info
Sotherly Hotels Inc. - 8.25% Se 17,000 -0,06% 04/04/2025, 20:00 17,000 16,800 17,000 +Info
Sotherly Hotels Inc. - 7.875% S 16,096 -5,10% 04/04/2025, 20:00 16,000 15,850 16,450 +Info
Sound Financial Bancorp, Inc. 49,150 -3,40% 04/04/2025, 20:00 49,250 48,298 49,250 +Info
Sound Group Inc. 1,940 -6,28% 04/04/2025, 20:00 2,003 1,928 2,065 +Info
Sound Point Acquisition Corp I, 10,620 -0,38% 02/06/2023, 19:59 10,670 10,620 10,680 +Info
Sound Point Acquisition Corp I, 10,660 25/05/2023, 15:47 10,729 10,660 10,660 +Info
SoundHound AI, Inc. 7,320 -11,81% 04/04/2025, 20:00 7,810 6,750 7,860 +Info
SoundThinking, Inc. 15,560 -4,19% 04/04/2025, 20:00 15,400 15,300 15,970 +Info
South Plains Financial, Inc. 31,210 -0,76% 04/04/2025, 20:00 30,340 30,010 31,340 +Info
SouthState Corporation 81,480 -3,72% 04/04/2025, 20:00 81,000 77,880 82,310 +Info
Southern First Bancshares, Inc. 31,180 -0,22% 04/04/2025, 20:00 30,060 29,920 31,180 +Info
Southern Missouri Bancorp, Inc. 47,440 -1,15% 04/04/2025, 20:00 45,100 45,100 47,440 +Info
Southern States Bancshares, Inc 31,810 -2,84% 04/04/2025, 20:00 31,760 30,590 31,810 +Info
Southland Holdings, Inc. 2,840 -4,38% 04/04/2025, 20:00 2,850 2,680 2,910 +Info
Southland Holdings, Inc. 0,730 -0,68% 06/04/3200, 17:27 0,750 0,720 0,800 +Info
Southside Bancshares, Inc. 26,940 -1,25% 04/04/2025, 20:00 26,480 25,920 27,020 +Info
Sow Good Inc. 0,730 -12,03% 04/04/2025, 20:00 0,811 0,682 0,850 +Info