Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Singular Genomics Systems, Inc. 20,010 20/02/2025, 21:00 20,010 20,010 +Info
Singularity Future Technology L 0,645 -7,15% 04/04/2025, 20:00 0,716 0,640 0,720 +Info
SiNtx Technologies, Inc. 2,060 -17,60% 04/04/2025, 20:00 2,470 2,000 2,630 +Info
Sionna Therapeutics, Inc. 9,970 -14,13% 04/04/2025, 20:00 11,490 9,890 11,745 +Info
Siren Large Cap Blend Index ETF 28,040 -1,75% 09/03/2022, 14:30 28,040 28,540 28,600 +Info
Siren Nasdaq NexGen Economy ETF 17,440 -5,42% 04/04/2025, 20:00 17,870 16,930 17,980 +Info
SiriusXM Holdings Inc. 19,510 -7,67% 04/04/2025, 20:00 20,455 19,013 20,640 +Info
Sitio Royalties Corp. 16,320 -11,40% 04/04/2025, 20:00 17,660 16,186 17,880 +Info
Siyata Mobile, Inc. 1,880 -9,62% 04/04/2025, 20:00 2,070 1,780 2,080 +Info
Siyata Mobile, Inc. 0,050 -11,93% 04/04/2025, 20:00 0,050 0,050 0,050 +Info
SIZZLE ACQUISITION CORP II UNIT 9,990 +0,10% 04/04/2025, 20:00 9,990 9,990 10,000 +Info
Sizzle Acquisition Corp. 22,500 +125,23% 27/02/2024, 21:00 9,010 9,010 22,500 +Info
Sizzle Acquisition Corp. Warran 0,147 +7,99% 27/02/2024, 20:59 0,134 0,129 0,152 +Info
Skillful Craftsman Education Te 1,010 +1,00% 04/04/2025, 20:00 0,994 0,994 1,010 +Info
SkyWater Technology, Inc. 6,100 -4,54% 04/04/2025, 20:00 6,150 5,750 6,230 +Info
SkyWest, Inc. 80,230 -5,08% 04/04/2025, 20:00 79,700 76,805 81,550 +Info
Skycorp Solar Group Limited 3,100 -9,62% 04/04/2025, 20:00 3,500 3,100 3,500 +Info
Skye Bioscience, Inc. 1,300 -7,14% 04/04/2025, 20:00 1,280 1,220 1,340 +Info
Skylight Health Group Inc. 0,585 -1,75% 24/08/2022, 20:00 0,610 0,584 0,650 +Info
Skylight Health Group Inc. - 9. 12,000 -5,88% 29/08/2022, 18:06 12,000 12,000 12,000 +Info
Skyline Builders Group Holding 12,890 +7,42% 04/04/2025, 20:00 11,810 11,130 13,050 +Info
Skyward Specialty Insurance Gro 49,540 -8,29% 04/04/2025, 20:00 51,830 48,531 53,160 +Info
Skyworks Solutions, Inc. 52,780 -7,00% 04/04/2025, 20:00 56,130 52,040 56,170 +Info
Slam Corp. 11,140 26/08/2024, 20:00 11,140 11,140 11,140 +Info
Slam Corp. 11,250 26/08/2024, 20:00 11,250 11,250 11,250 +Info
Slam Corp. 0,150 +3,38% 26/08/2024, 20:00 0,180 0,150 0,180 +Info
Sleep Number Corporation 5,230 -6,77% 04/04/2025, 20:00 5,270 4,652 5,350 +Info
Smart Powerr Corp. 0,562 -1,37% 04/04/2025, 20:00 0,576 0,550 0,598 +Info
Smart Sand, Inc. 2,070 -11,54% 04/04/2025, 20:00 2,280 1,940 2,280 +Info
Smart Share Global Limited 1,080 -4,42% 04/04/2025, 20:00 1,120 1,020 1,130 +Info
Smart for Life, Inc. 0,004 04/04/2025, 20:00 0,003 0,003 0,003 +Info
SmartFinancial, Inc. 27,600 -3,02% 04/04/2025, 20:00 27,330 26,680 27,780 +Info
SmartKem, Inc. 2,550 -8,93% 04/04/2025, 20:00 2,610 2,450 2,750 +Info
SmileDirectClub, Inc. 0,075 03/10/2023, 20:00 0,120 0,075 0,075 +Info
Smith & Wesson Brands, Inc. 9,140 +1,22% 04/04/2025, 20:00 9,000 8,640 9,180 +Info
Smith Micro Software, Inc. 0,720 -2,96% 04/04/2025, 20:00 0,769 0,687 0,797 +Info
Smith-Midland Corporation 27,620 +0,47% 04/04/2025, 20:00 26,610 25,760 27,890 +Info
Smithfield Foods, Inc. 19,770 -5,27% 04/04/2025, 20:00 20,420 19,720 20,800 +Info
Snail, Inc. 0,750 -3,86% 04/04/2025, 20:00 0,770 0,730 0,792 +Info
Snap One Holdings Corp. 10,750 +0,09% 06/04/5200, 17:18 10,740 10,740 10,760 +Info
Snow Lake Resources Ltd. 0,429 -7,75% 04/04/2025, 20:00 0,443 0,410 0,450 +Info
So-Young International Inc. - A 0,800 -9,90% 04/04/2025, 20:00 0,836 0,790 0,867 +Info
SoFi Be Your Own Boss ETF 19,190 -3,18% 06/04/9562, 17:08 19,530 19,152 19,530 +Info
SoFi Gig Economy ETF 17,390 +1,99% 08/08/2022, 20:00 17,240 17,240 17,650 +Info
SoFi Technologies, Inc. 9,570 -10,06% 04/04/2025, 20:00 9,990 8,880 10,220 +Info
Social Capital Hedosophia Holdi 5,500 +0,92% 06/12/2021, 20:59 11,610 4,900 5,630 +Info
SoFi Web 3 ETF 22,020 -2,52% 06/04/0424, 17:08 22,270 21,780 22,270 +Info
Social Capital Suvretta Holding 14,070 +48,26% 19/08/2022, 20:00 9,760 9,480 17,440 +Info
Social Capital Suvretta Holding 10,355 +0,15% 30/06/2023, 19:33 10,350 10,340 10,355 +Info
Social Capital Suvretta Holding 9,280 -7,20% 06/04/9602, 16:57 9,470 9,240 10,550 +Info