Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Skyworks Solutions, Inc. 85,410 +0,42% 22/11/2024, 21:00 85,000 84,720 85,570 +Info
Slam Corp. 11,140 26/08/2024, 20:00 11,140 11,140 11,140 +Info
Slam Corp. 11,250 26/08/2024, 20:00 11,250 11,250 11,250 +Info
Slam Corp. 0,150 +3,38% 26/08/2024, 20:00 0,180 0,150 0,180 +Info
Sleep Number Corporation 12,490 +1,13% 22/11/2024, 21:00 12,350 12,350 12,950 +Info
Smart Powerr Corp. 0,680 +0,04% 22/11/2024, 21:00 0,700 0,680 0,779 +Info
Smart Sand, Inc. 2,420 +4,31% 22/11/2024, 21:00 2,320 2,300 2,450 +Info
Smart Share Global Limited 0,720 +0,61% 21/11/2024, 21:00 0,720 0,698 0,725 +Info
Smart for Life, Inc. 0,013 -71,11% 21/11/2024, 17:31 0,012 0,012 0,013 +Info
SmartFinancial, Inc. 36,730 +1,89% 22/11/2024, 21:00 36,200 36,330 36,740 +Info
SmartKem, Inc. 3,200 +3,23% 22/11/2024, 21:00 3,100 3,100 3,325 +Info
SmileDirectClub, Inc. 0,075 03/10/2023, 20:00 0,120 0,075 0,075 +Info
Smith & Wesson Brands, Inc. 13,370 +0,91% 22/11/2024, 21:00 13,310 13,265 13,420 +Info
Smith Micro Software, Inc. 0,762 +0,25% 22/11/2024, 21:00 0,760 0,750 0,826 +Info
Smith-Midland Corporation 45,500 +1,16% 22/11/2024, 21:00 45,000 44,330 46,345 +Info
Snail, Inc. 0,924 -1,56% 22/11/2024, 21:00 0,880 0,880 0,924 +Info
Snap One Holdings Corp. 10,750 +0,09% 24/11/5200, 17:18 10,740 10,740 10,760 +Info
Snow Lake Resources Ltd. 0,215 +1,51% 21/11/2024, 21:00 0,210 0,206 0,220 +Info
So-Young International Inc. - A 0,830 -7,68% 22/11/2024, 21:00 0,870 0,810 0,880 +Info
SoFi Be Your Own Boss ETF 19,190 -3,18% 24/11/9562, 17:08 19,530 19,152 19,530 +Info
SoFi Gig Economy ETF 17,390 +1,99% 08/08/2022, 20:00 17,240 17,240 17,650 +Info
SoFi Technologies, Inc. 15,600 +3,93% 22/11/2024, 21:00 15,270 15,080 15,750 +Info
Social Capital Hedosophia Holdi 5,500 +0,92% 06/12/2021, 20:59 11,610 4,900 5,630 +Info
SoFi Web 3 ETF 22,020 -2,52% 24/11/0424, 17:08 22,270 21,780 22,270 +Info
Social Capital Suvretta Holding 14,070 +48,26% 19/08/2022, 20:00 9,760 9,480 17,440 +Info
Social Capital Suvretta Holding 10,355 +0,15% 30/06/2023, 19:33 10,350 10,340 10,355 +Info
Social Capital Suvretta Holding 9,280 -7,20% 24/11/9602, 16:57 9,470 9,240 10,550 +Info
Social Capital Suvretta Holding 10,350 30/06/2023, 19:33 10,350 10,340 10,360 +Info
Social Leverage Acquisition Cor 10,305 +0,05% 22/02/2024, 18:08 10,300 10,305 10,305 +Info
Social Leverage Acquisition Cor 10,200 26/02/2024, 15:08 10,200 10,200 10,200 +Info
Social Leverage Acquisition Cor 0,009 +18,42% 14/11/2024, 21:00 0,007 0,007 0,010 +Info
Societal CDMO, Inc. 1,100 05/04/2024, 20:00 1,090 1,100 1,100 +Info
Society Pass Incorporated 0,950 +0,83% 22/11/2024, 21:00 0,960 0,940 0,970 +Info
Socket Mobile, Inc. 1,480 +2,78% 21/11/2024, 21:00 1,500 1,450 1,500 +Info
Software Acquisition Group Inc. 9,500 25/08/2022, 16:52 9,550 9,210 9,580 +Info
Sohu.com Limited 12,040 -1,07% 22/11/2024, 21:00 12,020 11,850 12,106 +Info
Sol-Gel Technologies Ltd. 0,534 +10,33% 22/11/2024, 21:00 0,509 0,476 0,677 +Info
SolarBank Corporation 2,840 +3,27% 22/11/2024, 21:00 2,820 2,731 2,895 +Info
SolarEdge Technologies, Inc. 11,880 +10,72% 22/11/2024, 21:00 10,720 10,410 12,100 +Info
Solarmax Technology Inc. 1,100 +3,77% 22/11/2024, 21:00 1,070 1,010 1,100 +Info
Soleno Therapeutics, Inc. 57,780 +5,77% 22/11/2024, 21:00 55,000 54,635 57,930 +Info
Solid Biosciences Inc. 5,410 +3,44% 22/11/2024, 21:00 5,260 5,210 5,620 +Info
Solid Power, Inc. 1,100 +2,80% 22/11/2024, 21:00 1,080 1,070 1,130 +Info
Solidion Technology, Inc. 0,385 -13,42% 22/11/2024, 21:00 0,420 0,361 0,435 +Info
Soligenix, Inc. 3,310 -1,49% 22/11/2024, 21:00 3,360 3,284 3,405 +Info
Solowin Holdings 2,490 -1,97% 22/11/2024, 21:00 2,471 2,380 2,520 +Info
Soluna Holdings, Inc. 3,430 -2,28% 22/11/2024, 21:00 3,490 3,330 3,639 +Info
Soluna Holdings, Inc. - 9.0% Se 11,940 -0,58% 22/11/2024, 21:00 11,194 11,194 11,940 +Info
SomaLogic, Inc. 2,100 -4,55% 24/11/8400, 17:04 2,160 1,930 2,310 +Info
Sonder Holdings Inc. 3,710 +0,82% 22/11/2024, 21:00 3,810 3,670 3,830 +Info