Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Seneca Foods Corp. 70,500 -3,41% 21/11/2024, 21:00 71,260 70,500 70,500 +Info
SenesTech, Inc. 2,280 +2,24% 22/11/2024, 21:00 2,324 2,200 2,338 +Info
Senior Connect Acquisition Corp 10,040 02/06/2023, 16:38 10,030 10,040 10,040 +Info
Senior Connect Acquisition Corp 10,020 06/06/2023, 17:08 10,020 10,020 10,020 +Info
Senior Connect Acquisition Corp 0,000 09/06/2023, 19:58 0,730 0,000 0,000 +Info
Senmiao Technology Limited 0,902 -2,50% 22/11/2024, 21:00 0,930 0,902 1,019 +Info
Sensei Biotherapeutics, Inc. 0,521 +10,40% 22/11/2024, 21:00 0,472 0,472 0,542 +Info
Senstar Technologies Corporatio 2,990 +0,67% 22/11/2024, 21:00 2,950 2,860 3,200 +Info
Sensus Healthcare, Inc. 8,890 -0,45% 22/11/2024, 21:00 8,900 8,510 8,970 +Info
Sentage Holdings Inc. 1,910 -4,02% 22/11/2024, 21:00 1,902 1,902 2,000 +Info
Senti Biosciences, Inc. 2,171 -0,89% 22/11/2024, 21:00 2,110 2,110 2,215 +Info
Septerna, Inc. 22,000 +0,96% 22/11/2024, 21:00 21,600 20,680 22,155 +Info
Sera Prognostics, Inc. 6,540 +7,04% 22/11/2024, 21:00 6,120 6,120 6,570 +Info
Seres Therapeutics, Inc. 0,769 +5,03% 22/11/2024, 21:00 0,745 0,721 0,781 +Info
Serve Robotics Inc. 8,330 -1,54% 22/11/2024, 21:00 8,430 8,250 8,720 +Info
Service Properties Trust - Shar 2,770 +1,84% 22/11/2024, 21:00 2,700 2,690 2,810 +Info
Seven Hills Realty Trust 12,990 -0,08% 22/11/2024, 21:00 12,970 12,900 13,110 +Info
Seven Oaks Acquisition Corp. 9,080 08/12/2021, 21:00 9,000 8,710 9,190 +Info
Seven Oaks Acquisition Corp. 9,420 -3,09% 08/12/2021, 18:19 9,530 9,420 9,530 +Info
Seven Oaks Acquisition Corp. 0,930 -0,53% 08/12/2021, 20:58 1,020 0,900 1,020 +Info
Sezzle Inc. 463,980 +4,02% 22/11/2024, 21:00 445,790 437,250 475,770 +Info
Shapeways Holdings, Inc. 0,300 14/11/2024, 21:00 0,300 0,300 0,300 +Info
Shapeways Holdings, Inc. Warran 0,002 +70,00% 16/07/2024, 20:00 0,001 0,001 0,002 +Info
Sharecare, Inc. 1,430 24/11/0800, 17:29 1,430 1,430 1,430 +Info
SharpLink Gaming, Inc. 0,640 -3,61% 21/11/2024, 21:00 0,621 0,620 0,679 +Info
Sharps Technology Inc. 3,470 22/11/2024, 21:00 3,380 3,123 3,680 +Info
Sharps Technology Inc. Warrant 0,030 -11,76% 22/11/2024, 21:00 0,032 0,029 0,033 +Info
Shattuck Labs, Inc. 1,005 -0,50% 22/11/2024, 21:00 0,990 0,940 1,025 +Info
Shelter Acquisition Corporation 10,020 -0,40% 21/12/2022, 21:00 10,020 10,020 10,020 +Info
Shelter Acquisition Corporation 10,010 -0,30% 21/12/2022, 18:56 10,490 10,000 10,490 +Info
Shenandoah Telecommunications C 13,260 +5,32% 22/11/2024, 21:00 12,710 12,660 13,400 +Info
Shengfeng Development Limited 1,110 -5,93% 22/11/2024, 21:00 1,180 1,100 1,180 +Info
ShiftPixy, Inc. 6,530 -14,30% 25/10/2024, 20:00 7,590 5,600 7,610 +Info
Shimmick Corporation 2,100 -0,47% 22/11/2024, 21:00 2,190 2,040 2,250 +Info
Shineco, Inc. 2,770 +6,13% 22/11/2024, 21:00 2,600 2,566 2,770 +Info
Shoals Technologies Group, Inc. 4,830 +9,77% 22/11/2024, 21:00 4,660 4,650 4,885 +Info
ShockWave Medical, Inc. 334,750 30/05/2024, 20:00 334,850 334,750 334,750 +Info
Shoe Carnival, Inc. 33,850 +1,11% 21/11/2024, 21:00 34,000 33,650 35,970 +Info
Shore Bancshares, Inc. 16,550 +2,35% 22/11/2024, 21:00 16,270 16,170 16,560 +Info
Shuttle Pharmaceuticals Holding 0,871 -1,25% 22/11/2024, 21:00 0,871 0,860 0,906 +Info
SiTime Corporation 211,080 +0,28% 22/11/2024, 21:00 206,040 206,040 213,380 +Info
Sidus Space, Inc. 1,280 -1,54% 22/11/2024, 21:00 1,290 1,250 1,330 +Info
Siebert Financial Corp. 2,850 +4,01% 22/11/2024, 21:00 2,755 2,695 2,930 +Info
Sierra Bancorp 32,390 +2,11% 22/11/2024, 21:00 31,815 31,660 32,480 +Info
Sierra Lake Acquisition Corp. 10,120 +0,10% 16/12/2022, 20:50 10,115 10,110 10,120 +Info
Sierra Lake Acquisition Corp. 10,100 16/12/2022, 14:39 10,100 10,100 10,100 +Info
Sify Technologies Limited - Ame 3,370 +0,60% 22/11/2024, 21:00 3,480 3,320 3,590 +Info
Sify Technologies Limited 0,179 +2,06% 18/06/2024, 20:00 0,160 0,135 0,195 +Info
Sight Sciences, Inc. 4,010 +6,65% 22/11/2024, 21:00 4,030 3,940 4,150 +Info
Sigilon Therapeutics, Inc. 22,470 10/08/2023, 20:00 22,900 22,470 22,470 +Info