Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Selecta Biosciences, Inc. 0,881 -8,00% 13/11/2023, 21:00 0,887 0,810 0,940 +Info
Selective Insurance Group, Inc. 91,960 +0,46% 02/04/7601, 17:43 91,750 90,620 92,560 +Info
Selective Insurance Group, Inc. 18,240 +0,61% 02/04/7600, 17:43 18,299 18,220 18,299 +Info
Selina Hospitality PLC 0,030 26/07/2024, 20:00 0,045 0,030 0,030 +Info
Selina Hospitality PLC Warrant 0,006 -42,16% 26/07/2024, 20:00 0,010 0,006 0,010 +Info
Semantix, Inc. 0,300 -17,36% 12/04/2024, 20:00 0,341 0,281 0,350 +Info
Semantix, Inc. 0,013 -0,79% 02/04/7600, 17:43 0,010 0,013 0,013 +Info
SemiLEDS Corporation 2,430 +8,97% 02/04/7601, 17:43 2,230 2,230 2,440 +Info
Semilux International Ltd. 1,400 02/04/7600, 17:43 1,250 1,250 1,404 +Info
Semler Scientific, Inc. 36,520 +0,88% 02/04/7601, 17:43 36,250 35,101 37,830 +Info
Semper Paratus Acquisition Corp 4,510 -0,66% 14/02/2024, 20:57 4,740 4,510 5,400 +Info
Semper Paratus Acquisition Corp 6,100 +10,11% 05/02/2024, 20:17 6,100 6,100 6,100 +Info
Semper Paratus Acquisition Corporation Warrant 0,060 +39,77% 14/02/2024, 20:59 0,055 0,055 0,070 +Info
Semtech Corporation 34,860 +1,34% 02/04/7601, 17:43 34,470 33,560 35,130 +Info
Seneca Foods Corp. 89,950 +1,02% 02/04/7601, 17:43 88,760 88,015 92,000 +Info
Seneca Foods Corp. 90,800 02/04/7600, 17:43 +Info
SenesTech, Inc. 1,800 -0,55% 02/04/7600, 17:43 1,780 1,740 1,890 +Info
Senior Connect Acquisition Corp 10,040 02/06/2023, 16:38 10,030 10,040 10,040 +Info
Senior Connect Acquisition Corp 10,020 06/06/2023, 17:08 10,020 10,020 10,020 +Info
Senior Connect Acquisition Corp 0,000 09/06/2023, 19:58 0,730 0,000 0,000 +Info
Senmiao Technology Limited 0,905 +1,69% 02/04/7600, 17:43 0,876 0,870 0,935 +Info
Sensei Biotherapeutics, Inc. 0,345 -12,44% 02/04/7600, 17:43 0,370 0,333 0,375 +Info
Senstar Technologies Corporatio 3,380 -2,59% 02/04/7600, 17:43 3,410 3,310 3,434 +Info
Sensus Healthcare, Inc. 4,720 -0,21% 02/04/7601, 17:43 4,710 4,635 4,810 +Info
Sentage Holdings Inc. 1,830 -1,08% 02/04/7600, 17:43 1,810 1,810 1,830 +Info
Senti Biosciences, Inc. 3,244 -3,45% 02/04/7600, 17:43 3,340 3,200 3,340 +Info
Septerna, Inc. 5,020 -13,30% 02/04/7600, 17:43 5,780 5,010 5,780 +Info
Sera Prognostics, Inc. 3,430 -6,79% 02/04/7600, 17:43 3,630 3,390 3,720 +Info
Seres Therapeutics, Inc. 0,676 -3,41% 02/04/7601, 17:43 0,700 0,670 0,720 +Info
Serve Robotics Inc. 5,670 -1,39% 02/04/7600, 17:43 5,810 5,495 5,850 +Info
Service Properties Trust - Shar 2,610 02/04/7601, 17:43 2,580 2,560 2,675 +Info
ServiceTitan, Inc. 95,000 -0,12% 02/04/7600, 17:43 94,560 93,158 95,520 +Info
Seven Hills Realty Trust 13,000 +4,08% 02/04/7601, 17:43 12,490 12,490 13,000 +Info
Seven Oaks Acquisition Corp. 9,080 08/12/2021, 21:00 9,000 8,710 9,190 +Info
Seven Oaks Acquisition Corp. 9,420 -3,09% 08/12/2021, 18:19 9,530 9,420 9,530 +Info
Seven Oaks Acquisition Corp. 0,930 -0,53% 08/12/2021, 20:58 1,020 0,900 1,020 +Info
Sezzle Inc. 36,340 +4,16% 02/04/7601, 17:43 33,920 33,500 37,610 +Info
Shapeways Holdings, Inc. 0,300 02/04/7600, 17:43 0,300 0,300 0,300 +Info
Shapeways Holdings, Inc. Warran 0,002 +70,00% 16/07/2024, 20:00 0,001 0,001 0,002 +Info
Sharecare, Inc. 1,430 02/04/0800, 17:29 1,430 1,430 1,430 +Info
SharpLink Gaming, Inc. 0,328 +12,65% 02/04/7601, 17:43 0,342 0,302 0,367 +Info
Sharps Technology Inc. 0,027 -8,70% 02/04/7601, 17:43 0,036 0,025 0,037 +Info
Sharps Technology Inc. Warrant 0,013 +29,29% 02/04/7600, 17:43 0,013 0,011 0,035 +Info
Shattuck Labs, Inc. 0,846 -10,97% 02/04/7600, 17:43 0,945 0,846 1,000 +Info
Shelter Acquisition Corporation 10,020 -0,40% 21/12/2022, 21:00 10,020 10,020 10,020 +Info
Shelter Acquisition Corporation 10,010 -0,30% 21/12/2022, 18:56 10,490 10,000 10,490 +Info
Shenandoah Telecommunications C 12,750 +1,43% 02/04/7601, 17:43 12,520 12,405 12,800 +Info
Shengfeng Development Limited 1,015 +0,50% 02/04/7600, 17:43 1,007 1,007 1,015 +Info
ShiftPixy, Inc. 6,530 -14,30% 25/10/2024, 20:00 7,590 5,600 7,610 +Info
Shimmick Corporation 1,760 -2,22% 02/04/7600, 17:43 1,800 1,740 1,820 +Info