Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 +Info
Scholar Rock Holding Corporatio 36,950 -0,32% 18/02/2025, 21:00 35,980 35,345 37,510 +Info
Scholastic Corporation 20,210 -3,90% 18/02/2025, 21:00 21,030 20,145 21,260 +Info
Schrodinger, Inc. 26,010 +4,67% 18/02/2025, 21:00 26,110 25,255 28,450 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 +Info
SciSparc Ltd. 0,494 -1,30% 18/02/2025, 21:00 0,505 0,465 0,515 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 +Info
Science Applications Internatio 103,130 +2,18% 18/02/2025, 21:00 101,685 100,345 103,817 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 +Info
Scienjoy Holding Corporation 0,853 -5,22% 18/02/2025, 21:00 0,890 0,850 0,925 +Info
Scienture Holdings, Inc. 3,030 +0,33% 18/02/2025, 21:00 3,100 3,030 3,145 +Info
Scilex Holding Company 0,354 -0,14% 18/02/2025, 21:00 0,355 0,343 0,364 +Info
Scinai Immunotherapeutics Ltd. 3,309 -2,40% 18/02/2025, 21:00 3,580 3,309 3,594 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 +Info
Scopus BioPharma Inc. 0,000 18/02/2025, 20:00 0,000 0,000 0,000 +Info
Screaming Eagle Acquisition Cor 10,180 -9,19% 13/05/2024, 20:00 11,230 9,662 11,750 +Info
Screaming Eagle Acquisition Cor 10,000 -19,35% 13/05/2024, 20:00 12,500 10,000 13,400 +Info
Screaming Eagle Acquisition Cor 0,498 13/05/2024, 20:00 0,480 0,498 0,498 +Info
SeaChange International, Inc. 6,550 +0,46% 18/02/2025, 14:30 6,550 6,550 6,550 +Info
SeaStar Medical Holding Corpora 1,860 +3,91% 18/02/2025, 21:00 1,846 1,760 1,909 +Info
Seacoast Banking Corporation of 29,430 +0,62% 18/02/2025, 21:00 29,315 29,110 29,620 +Info
Seagate Technology Holdings PLC 103,100 +1,61% 18/02/2025, 21:00 102,560 100,940 103,270 +Info
Seanergy Maritime Holdings Corp 7,230 +3,29% 18/02/2025, 21:00 7,050 7,000 7,480 +Info
Seanergy Maritime Holdings Corp 0,013 11/05/2022, 19:55 0,083 0,013 0,015 +Info
Seaport Calibre Materials Acqui 10,390 01/02/2023, 21:00 10,360 10,260 10,500 +Info
Seaport Global Acquisition Corp 9,620 -24,84% 22/10/2021, 20:00 11,300 9,160 11,650 +Info
Seaport Global Acquisition Corp 1,250 -12,59% 22/10/2021, 19:59 1,300 1,160 1,490 +Info
Seaport Global Acquisition II C 10,820 19/02/1078, 17:01 10,820 10,820 10,820 +Info
Second Sight Medical Products, 0,220 +9,90% 30/08/2022, 13:30 0,510 0,190 0,220 +Info
Secoo Holding Limited 0,405 06/02/2025, 21:00 0,380 0,405 0,405 +Info
SecureWorks Corp. 8,510 31/01/2025, 21:00 8,490 8,510 8,510 +Info
Security National Financial Cor 13,190 +0,15% 18/02/2025, 21:00 13,170 12,992 13,344 +Info
Seer, Inc. 2,300 -0,43% 18/02/2025, 21:00 2,290 2,290 2,390 +Info
Selecta Biosciences, Inc. 0,881 -8,00% 13/11/2023, 21:00 0,887 0,810 0,940 +Info
Selective Insurance Group, Inc. 82,530 +0,46% 18/02/2025, 21:00 82,360 82,250 83,200 +Info
Selective Insurance Group, Inc. 17,750 -1,06% 18/02/2025, 21:00 17,920 17,620 17,930 +Info
Selina Hospitality PLC 0,030 26/07/2024, 20:00 0,045 0,030 0,030 +Info
Selina Hospitality PLC Warrant 0,006 -42,16% 26/07/2024, 20:00 0,010 0,006 0,010 +Info
Semantix, Inc. 0,300 -17,36% 12/04/2024, 20:00 0,341 0,281 0,350 +Info
Semantix, Inc. 0,013 -0,79% 06/02/2025, 21:00 0,010 0,013 0,013 +Info
SemiLEDS Corporation 1,680 -0,59% 18/02/2025, 21:00 1,670 1,660 1,750 +Info
Semilux International Ltd. 1,490 +0,01% 18/02/2025, 21:00 1,544 1,490 1,544 +Info
Semler Scientific, Inc. 50,720 +2,11% 18/02/2025, 21:00 49,890 48,480 50,990 +Info
Semper Paratus Acquisition Corp 4,510 -0,66% 14/02/2024, 20:57 4,740 4,510 5,400 +Info
Semper Paratus Acquisition Corp 6,100 +10,11% 05/02/2024, 20:17 6,100 6,100 6,100 +Info
Semper Paratus Acquisition Corporation Warrant 0,060 +39,77% 14/02/2024, 20:59 0,055 0,055 0,070 +Info