Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 +Info
Satellogic Inc. 3,750 -10,71% 28/03/2025, 20:00 4,160 3,715 4,160 +Info
Savara, Inc. 2,910 +4,68% 28/03/2025, 20:00 2,850 2,720 2,940 +Info
SaverOne 2014 Ltd. 3,215 -4,60% 28/03/2025, 20:00 3,298 3,190 3,298 +Info
SaverOne 2014 Ltd. Warrant 0,029 +73,49% 18/03/2025, 20:00 0,017 0,029 0,029 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 +Info
ScanSource, Inc. 34,470 -2,74% 28/03/2025, 20:00 35,230 34,320 35,230 +Info
ScanTech AI Systems Inc. 2,160 -7,30% 28/03/2025, 20:00 2,270 2,060 2,270 +Info
Schmitt Industries, Inc. 0,022 28/03/2025, 20:00 0,018 0,018 0,018 +Info
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 +Info
Scholar Rock Holding Corporatio 32,840 -1,56% 28/03/2025, 20:00 33,420 32,030 33,930 +Info
Scholastic Corporation 18,670 +0,11% 28/03/2025, 20:00 18,620 18,100 18,830 +Info
Schrodinger, Inc. 19,960 -1,48% 28/03/2025, 20:00 20,070 19,750 20,270 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 +Info
SciSparc Ltd. 0,308 -4,05% 28/03/2025, 20:00 0,314 0,301 0,326 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 +Info
Science Applications Internatio 112,530 +1,05% 28/03/2025, 20:00 111,110 111,110 114,240 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 +Info
Scienjoy Holding Corporation 0,880 -12,87% 28/03/2025, 20:00 0,960 0,880 0,960 +Info
Scienture Holdings, Inc. 1,550 -6,06% 28/03/2025, 20:00 1,660 1,170 1,663 +Info
Scilex Holding Company 0,243 -2,01% 28/03/2025, 20:00 0,248 0,222 0,248 +Info
Scinai Immunotherapeutics Ltd. 2,800 -5,72% 28/03/2025, 20:00 2,847 2,800 2,949 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 +Info
Scopus BioPharma Inc. 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
Screaming Eagle Acquisition Cor 10,180 -9,19% 13/05/2024, 20:00 11,230 9,662 11,750 +Info
Screaming Eagle Acquisition Cor 10,000 -19,35% 13/05/2024, 20:00 12,500 10,000 13,400 +Info
Screaming Eagle Acquisition Cor 0,498 13/05/2024, 20:00 0,480 0,498 0,498 +Info
SeaChange International, Inc. 5,670 27/03/2025, 20:00 5,710 5,700 5,710 +Info
SeaStar Medical Holding Corpora 1,700 -22,73% 28/03/2025, 20:00 1,800 1,561 1,907 +Info
Seacoast Banking Corporation of 25,490 -2,26% 28/03/2025, 20:00 26,100 25,270 26,110 +Info
Seagate Technology Holdings PLC 84,920 -2,95% 28/03/2025, 20:00 87,000 84,330 87,360 +Info
Seanergy Maritime Holdings Corp 6,640 -2,50% 28/03/2025, 20:00 6,840 6,580 6,840 +Info
Seanergy Maritime Holdings Corp 0,013 11/05/2022, 19:55 0,083 0,013 0,015 +Info
Seaport Calibre Materials Acqui 10,390 01/02/2023, 21:00 10,360 10,260 10,500 +Info
Seaport Global Acquisition Corp 9,620 -24,84% 22/10/2021, 20:00 11,300 9,160 11,650 +Info
Seaport Global Acquisition Corp 1,250 -12,59% 22/10/2021, 19:59 1,300 1,160 1,490 +Info
Seaport Global Acquisition II C 10,820 30/03/1078, 17:01 10,820 10,820 10,820 +Info
Second Sight Medical Products, 0,220 +9,90% 30/08/2022, 13:30 0,510 0,190 0,220 +Info
Secoo Holding Limited 0,405 06/02/2025, 21:00 0,380 0,405 0,405 +Info
SecureWorks Corp. 8,510 31/01/2025, 21:00 8,490 8,510 8,510 +Info
Security National Financial Cor 12,150 -3,65% 28/03/2025, 20:00 12,455 12,010 12,585 +Info
Seer, Inc. 1,800 -1,10% 27/03/2025, 20:00 1,820 1,800 1,855 +Info