Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Schrodinger, Inc. 20,840 +2,31% 22/11/2024, 21:00 20,480 20,075 21,210 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 +Info
SciSparc Ltd. 0,245 -14,29% 22/11/2024, 21:00 0,259 0,245 0,259 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 +Info
Science Applications Internatio 124,780 +1,41% 21/11/2024, 21:00 123,410 122,860 126,980 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 +Info
Scienjoy Holding Corporation 0,920 -5,15% 22/11/2024, 21:00 0,970 0,920 0,970 +Info
Scienture Holdings, Inc. 8,100 -3,34% 21/11/2024, 21:00 8,370 7,900 8,370 +Info
Scilex Holding Company 0,552 -2,32% 21/11/2024, 21:00 0,580 0,545 0,583 +Info
Scinai Immunotherapeutics Ltd. 3,020 +3,78% 21/11/2024, 21:00 2,940 2,940 3,123 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 +Info
Scopus BioPharma Inc. 0,000 21/11/2024, 20:34 0,000 0,000 0,000 +Info
Screaming Eagle Acquisition Cor 10,180 -9,19% 13/05/2024, 20:00 11,230 9,662 11,750 +Info
Screaming Eagle Acquisition Cor 10,000 -19,35% 13/05/2024, 20:00 12,500 10,000 13,400 +Info
Screaming Eagle Acquisition Cor 0,498 13/05/2024, 20:00 0,480 0,498 0,498 +Info
SeaChange International, Inc. 6,650 +1,14% 22/11/2024, 20:00 6,575 6,575 6,575 +Info
SeaStar Medical Holding Corpora 2,050 -6,82% 22/11/2024, 21:00 2,180 2,030 2,214 +Info
Seacoast Banking Corporation of 30,010 +2,56% 21/11/2024, 21:00 29,420 29,290 30,300 +Info
Seagate Technology Holdings PLC 99,620 -0,30% 22/11/2024, 21:00 100,400 99,170 100,660 +Info
Seanergy Maritime Holdings Corp 8,340 +0,24% 22/11/2024, 21:00 8,260 8,152 8,580 +Info
Seanergy Maritime Holdings Corp 0,013 11/05/2022, 19:55 0,083 0,013 0,015 +Info
Seaport Calibre Materials Acqui 10,390 01/02/2023, 21:00 10,360 10,260 10,500 +Info
Seaport Global Acquisition Corp 9,620 -24,84% 22/10/2021, 20:00 11,300 9,160 11,650 +Info
Seaport Global Acquisition Corp 1,250 -12,59% 22/10/2021, 19:59 1,300 1,160 1,490 +Info
Seaport Global Acquisition II C 10,820 24/11/1078, 17:01 10,820 10,820 10,820 +Info
Second Sight Medical Products, 0,220 +9,90% 30/08/2022, 13:30 0,510 0,190 0,220 +Info
Secoo Holding Limited 0,405 14/11/2024, 21:00 0,380 0,405 0,405 +Info
SecureWorks Corp. 8,360 -0,12% 21/11/2024, 21:00 8,380 8,360 8,380 +Info
Security National Financial Cor 12,800 +1,43% 22/11/2024, 21:00 12,500 12,500 12,980 +Info
Seelos Therapeutics, Inc. 0,370 -31,49% 18/11/2024, 20:58 0,450 0,201 0,450 +Info
Seer, Inc. 2,430 +2,10% 22/11/2024, 21:00 2,380 2,230 2,530 +Info
Selecta Biosciences, Inc. 0,881 -8,00% 13/11/2023, 21:00 0,887 0,810 0,940 +Info
Selective Insurance Group, Inc. 97,820 +1,49% 22/11/2024, 21:00 96,280 96,280 97,950 +Info
Selective Insurance Group, Inc. 18,900 +0,11% 22/11/2024, 21:00 18,963 18,900 18,998 +Info
Selina Hospitality PLC 0,030 26/07/2024, 20:00 0,045 0,030 0,030 +Info
Selina Hospitality PLC Warrant 0,006 -42,16% 26/07/2024, 20:00 0,010 0,006 0,010 +Info
Semantix, Inc. 0,300 -17,36% 12/04/2024, 20:00 0,341 0,281 0,350 +Info
Semantix, Inc. 0,013 -0,79% 14/11/2024, 21:00 0,010 0,013 0,013 +Info
SemiLEDS Corporation 1,330 -1,48% 22/11/2024, 21:00 1,400 1,280 1,400 +Info
Semilux International Ltd. 1,405 -3,77% 22/11/2024, 21:00 1,319 1,319 1,405 +Info
Semler Scientific, Inc. 63,650 -4,18% 22/11/2024, 21:00 64,860 60,350 67,810 +Info
Semper Paratus Acquisition Corp 4,510 -0,66% 14/02/2024, 20:57 4,740 4,510 5,400 +Info
Semper Paratus Acquisition Corp 6,100 +10,11% 05/02/2024, 20:17 6,100 6,100 6,100 +Info
Semper Paratus Acquisition Corporation Warrant 0,060 +39,77% 14/02/2024, 20:59 0,055 0,055 0,070 +Info
Semtech Corporation 50,890 -0,02% 22/11/2024, 21:00 50,800 49,900 52,170 +Info
Seneca Foods Corp. 72,980 +1,40% 22/11/2024, 21:00 73,240 72,660 74,000 +Info