Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 +Info
Safe Pro Group Inc. 4,570 +2,24% 22/11/2024, 21:00 4,400 3,780 4,660 +Info
Safe and Green Development Corp 1,900 +6,15% 22/11/2024, 21:00 1,800 1,703 1,900 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 +Info
Safeguard Scientifics, Inc. 0,455 23/11/2400, 17:07 0,650 0,455 0,455 +Info
Safety Insurance Group, Inc. 84,770 +1,33% 21/11/2024, 21:00 83,670 83,670 85,360 +Info
Safety Shot, Inc. 0,830 -5,11% 22/11/2024, 21:00 0,860 0,816 0,872 +Info
Saga Communications, Inc. 13,190 +4,52% 22/11/2024, 21:00 12,710 12,710 13,380 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 +Info
Sage Therapeutics, Inc. 4,850 -1,22% 21/11/2024, 21:00 5,020 4,800 5,190 +Info
Sagimet Biosciences Inc. - Seri 4,760 +5,78% 22/11/2024, 21:00 4,450 4,354 4,770 +Info
Saia, Inc. 549,190 +3,62% 21/11/2024, 21:00 537,770 537,770 560,820 +Info
Salarius Pharmaceuticals, Inc. 1,370 -6,16% 22/11/2024, 21:00 1,420 1,370 1,435 +Info
Salem Media Group, Inc. 0,220 +4,76% 21/11/2024, 20:00 0,210 0,210 0,210 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 +Info
Samfine Creation Holdings Group 11,700 -10,69% 22/11/2024, 21:00 13,250 11,286 13,250 +Info
SanJac Alpha Core Plus Bond ETF 25,036 +0,02% 22/11/2024, 21:00 25,036 25,036 25,036 +Info
SanJac Alpha Low Duration ETF 25,137 -0,04% 22/11/2024, 21:00 25,137 25,137 25,137 +Info
Sana Biotechnology, Inc. 2,350 -7,11% 21/11/2024, 21:00 2,540 2,335 2,600 +Info
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 +Info
Sanara MedTech Inc. 37,700 +1,02% 22/11/2024, 21:00 38,000 37,285 38,530 +Info
Sandy Spring Bancorp, Inc. 37,170 +1,64% 21/11/2024, 21:00 36,800 36,730 37,740 +Info
Sangamo Therapeutics, Inc. 1,880 -4,08% 22/11/2024, 21:00 1,940 1,855 2,000 +Info
Sangoma Technologies Corporatio 6,098 -1,65% 21/11/2024, 21:00 6,250 6,060 6,250 +Info
Sanmina Corporation 79,520 +2,50% 21/11/2024, 21:00 78,050 78,050 80,010 +Info
Sanofi 48,280 +0,63% 22/11/2024, 21:00 47,995 47,990 48,540 +Info
Santech Holdings Limited 1,040 -2,80% 22/11/2024, 21:00 1,070 1,040 1,080 +Info
Sapiens International Corporati 27,730 +0,65% 22/11/2024, 21:00 27,660 27,520 28,315 +Info
Sarepta Therapeutics, Inc. 114,230 +3,38% 22/11/2024, 21:00 110,680 110,680 114,500 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 +Info
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 +Info
Satellogic Inc. 1,270 -3,79% 21/11/2024, 21:00 1,320 1,200 1,340 +Info
Savara, Inc. 3,360 +3,70% 22/11/2024, 21:00 3,230 3,220 3,430 +Info
SaverOne 2014 Ltd. 1,130 +5,60% 22/11/2024, 21:00 1,061 1,030 1,130 +Info
SaverOne 2014 Ltd. Warrant 0,010 -1,00% 22/11/2024, 21:00 0,010 0,006 0,010 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 +Info
ScanSource, Inc. 49,890 +1,53% 21/11/2024, 21:00 49,440 49,240 50,540 +Info
Schmitt Industries, Inc. 0,022 +4,76% 22/11/2024, 20:00 0,021 0,021 0,021 +Info
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 +Info
Scholar Rock Holding Corporatio 29,920 +12,19% 22/11/2024, 21:00 26,710 26,390 30,090 +Info
Scholastic Corporation 25,300 +2,02% 21/11/2024, 21:00 24,500 24,490 25,330 +Info