Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SVF Investment Corp. 10,150 -0,10% 26/01/2023, 21:00 10,150 10,150 10,155 +Info
SVF Investment Corp. 10,155 +0,10% 26/01/2023, 20:19 10,130 10,130 10,160 +Info
SVF Investment Corp. 0,002 -13,20% 26/01/2023, 20:55 0,003 0,002 0,003 +Info
SWK Holdings Corporation - 9.00 24,950 -0,52% 28/03/2025, 20:00 24,950 24,900 25,025 +Info
SWK Holdings Corporation 17,610 +0,51% 28/03/2025, 20:00 17,075 17,075 17,866 +Info
SWP Growth & Income ETF 24,230 -1,47% 28/03/2025, 20:00 24,470 24,205 24,470 +Info
SYLA Technologies Co., Ltd. 2,040 28/03/2025, 20:00 2,043 2,040 2,043 +Info
Sabra Health Care REIT, Inc. 17,540 +0,92% 28/03/2025, 20:00 17,480 17,300 17,580 +Info
Sabre Corporation 3,060 -6,42% 28/03/2025, 20:00 3,320 3,030 3,320 +Info
Sabre Corporation - 6.50% Serie 71,420 -0,78% 31/08/2023, 20:00 72,700 71,040 72,760 +Info
Sadot Group Inc. 2,700 -3,23% 28/03/2025, 20:00 2,765 2,690 2,765 +Info
Safe & Green Holdings Corp. 0,484 +0,77% 27/03/2025, 20:00 0,471 0,467 0,490 +Info
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 +Info
Safe Pro Group Inc. 2,650 -4,33% 28/03/2025, 20:00 2,770 2,510 2,972 +Info
Safe and Green Development Corp 1,485 +9,19% 27/03/2025, 20:00 1,360 1,300 1,530 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 +Info
Safeguard Scientifics, Inc. 0,455 30/03/2400, 17:07 0,650 0,455 0,455 +Info
Safety Insurance Group, Inc. 79,160 -0,48% 28/03/2025, 20:00 79,035 78,495 79,210 +Info
Safety Shot, Inc. 0,414 -4,37% 28/03/2025, 20:00 0,440 0,400 0,440 +Info
Saga Communications, Inc. 12,740 +1,51% 27/03/2025, 20:00 12,170 12,150 12,740 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 +Info
Sage Therapeutics, Inc. 8,280 -4,39% 28/03/2025, 20:00 8,690 8,240 8,810 +Info
Sagimet Biosciences Inc. - Seri 3,710 -1,33% 28/03/2025, 20:00 3,760 3,615 3,930 +Info
Saia, Inc. 359,000 -4,52% 28/03/2025, 20:00 375,270 356,800 375,270 +Info
SailPoint, Inc. 19,540 -4,78% 28/03/2025, 20:00 20,180 18,640 20,180 +Info
Salarius Pharmaceuticals, Inc. 0,862 -6,30% 28/03/2025, 20:00 0,860 0,812 0,907 +Info
Salem Media Group, Inc. 0,520 +0,02% 28/03/2025, 20:00 0,520 0,520 0,520 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 +Info
Samfine Creation Holdings Group 0,689 -4,38% 27/03/2025, 20:00 0,660 0,660 0,714 +Info
SanJac Alpha Core Plus Bond ETF 24,910 -0,03% 28/03/2025, 20:00 24,910 24,910 24,910 +Info
SanJac Alpha Low Duration ETF 25,085 -0,05% 28/03/2025, 20:00 25,085 25,085 25,085 +Info
Sana Biotechnology, Inc. 1,710 -7,32% 28/03/2025, 20:00 1,820 1,675 1,840 +Info
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 +Info
Sanara MedTech Inc. 30,190 -3,30% 28/03/2025, 20:00 31,000 29,700 31,150 +Info
Sandisk Corporation 50,370 +4,37% 21/02/2025, 21:00 48,990 48,000 50,680 +Info
Sandisk Corporation 48,970 -7,39% 28/03/2025, 20:00 52,210 48,455 52,890 +Info
Sandy Spring Bancorp, Inc. 27,600 -3,12% 28/03/2025, 20:00 28,454 27,280 28,550 +Info
Sangamo Therapeutics, Inc. 0,820 -4,35% 28/03/2025, 20:00 0,850 0,814 0,854 +Info
Sangoma Technologies Corporatio 4,355 -3,65% 28/03/2025, 20:00 4,520 4,220 4,600 +Info
Sanmina Corporation 76,650 -1,40% 28/03/2025, 20:00 77,430 75,160 77,750 +Info
Sanofi 55,820 +1,66% 28/03/2025, 20:00 55,840 55,620 55,995 +Info
Santech Holdings Limited 1,270 -5,93% 28/03/2025, 20:00 1,340 1,270 1,400 +Info
Sapiens International Corporati 27,270 -1,48% 28/03/2025, 20:00 27,640 26,900 27,725 +Info
Sarepta Therapeutics, Inc. 70,410 -1,95% 28/03/2025, 20:00 71,810 69,815 72,050 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 +Info