Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 +Info
Safe Pro Group Inc. 3,790 -6,65% 18/02/2025, 21:00 4,070 3,780 4,500 +Info
Safe and Green Development Corp 1,370 -5,52% 18/02/2025, 21:00 1,470 1,330 1,490 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 +Info
Safeguard Scientifics, Inc. 0,455 20/02/2400, 17:07 0,650 0,455 0,455 +Info
Safety Insurance Group, Inc. 77,610 -0,45% 18/02/2025, 21:00 78,115 77,580 78,115 +Info
Safety Shot, Inc. 0,475 -2,84% 18/02/2025, 21:00 0,482 0,460 0,493 +Info
Saga Communications, Inc. 12,200 -1,29% 18/02/2025, 21:00 12,250 12,200 12,370 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 +Info
Sage Therapeutics, Inc. 7,180 +0,56% 18/02/2025, 21:00 7,240 7,125 7,255 +Info
Sagimet Biosciences Inc. - Seri 4,060 -4,47% 18/02/2025, 21:00 4,360 3,950 4,470 +Info
Saia, Inc. 504,960 +3,58% 18/02/2025, 21:00 488,670 488,670 507,388 +Info
SailPoint, Inc. 25,700 +4,68% 18/02/2025, 21:00 24,805 24,750 26,350 +Info
Salarius Pharmaceuticals, Inc. 1,600 -1,23% 18/02/2025, 21:00 1,640 1,560 1,640 +Info
Salem Media Group, Inc. 0,760 18/02/2025, 19:57 0,770 0,760 0,770 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 +Info
Samfine Creation Holdings Group 0,860 -2,26% 18/02/2025, 21:00 0,875 0,830 0,889 +Info
SanJac Alpha Core Plus Bond ETF 24,926 +0,01% 18/02/2025, 21:00 24,926 24,926 24,926 +Info
SanJac Alpha Low Duration ETF 25,059 -0,05% 18/02/2025, 21:00 25,059 25,059 25,059 +Info
Sana Biotechnology, Inc. 3,020 -4,43% 18/02/2025, 21:00 3,220 3,010 3,350 +Info
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 +Info
Sanara MedTech Inc. 35,100 +0,23% 18/02/2025, 21:00 35,000 34,954 35,582 +Info
Sandisk Corporation Common Stoc 47,150 +28,65% 18/02/2025, 21:00 40,250 39,000 47,150 +Info
Sandy Spring Bancorp, Inc. 33,880 +0,68% 18/02/2025, 21:00 33,700 33,510 34,050 +Info
Sangamo Therapeutics, Inc. 1,150 -1,71% 18/02/2025, 21:00 1,190 1,150 1,235 +Info
Sangoma Technologies Corporatio 6,350 +0,79% 18/02/2025, 21:00 6,420 6,298 6,425 +Info
Sanmina Corporation 90,140 +0,54% 18/02/2025, 21:00 89,990 88,955 90,440 +Info
Sanofi 53,950 -1,01% 18/02/2025, 21:00 54,100 53,830 54,340 +Info
Santech Holdings Limited 0,567 -6,61% 18/02/2025, 21:00 0,596 0,550 0,596 +Info
Sapiens International Corporati 27,620 +4,66% 18/02/2025, 21:00 26,290 26,290 27,850 +Info
Sarepta Therapeutics, Inc. 105,350 -2,41% 18/02/2025, 21:00 102,600 101,150 106,096 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 +Info
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 +Info
Satellogic Inc. 4,330 -4,63% 18/02/2025, 21:00 4,640 4,160 4,640 +Info
Savara, Inc. 2,850 +1,06% 18/02/2025, 21:00 2,825 2,790 2,910 +Info
SaverOne 2014 Ltd. 0,430 -9,34% 18/02/2025, 21:00 0,490 0,410 0,490 +Info
SaverOne 2014 Ltd. Warrant 0,017 -0,59% 11/02/2025, 21:00 0,029 0,017 0,017 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 +Info
ScanSource, Inc. 37,490 +0,19% 18/02/2025, 21:00 37,510 36,960 37,775 +Info
ScanTech AI Systems Inc. 3,510 +71,22% 18/02/2025, 21:00 2,130 2,120 4,410 +Info
Schmitt Industries, Inc. 0,018 18/02/2025, 20:00 0,019 0,019 0,019 +Info