Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SP Plus Corporation 53,990 15/05/2024, 20:00 53,980 53,990 53,990 +Info
SPAC and New Issue ETF 23,905 25/03/2025, 20:00 23,905 23,905 23,905 +Info
SPAR Group, Inc. 1,390 +1,46% 25/03/2025, 20:00 1,370 1,360 1,410 +Info
SPDR Bridgewater All Weather ET 25,120 +0,16% 25/03/2025, 20:00 25,090 25,090 25,130 +Info
SPDR Galaxy Digital Asset Ecosy 28,132 -2,22% 25/03/2025, 20:00 28,132 28,132 28,132 +Info
SPDR Galaxy Hedged Digital Asse 27,740 -2,03% 25/03/2025, 20:00 27,620 27,620 27,740 +Info
SPDR Galaxy Transformative Tech 24,760 -1,98% 25/03/2025, 20:00 24,680 24,680 24,760 +Info
SPDR MSCI ACWI Climate Paris Al 36,440 +1,56% 24/03/2025, 20:00 36,220 36,220 36,440 +Info
SPDR MSCI USA Climate Paris Ali 30,378 +2,04% 24/03/2025, 20:00 30,378 30,378 30,378 +Info
SPDR S&P Emerging Markets ex-Ch 23,858 +0,03% 25/03/2025, 20:00 23,858 23,858 23,858 +Info
SPDR SSGA My2026 Corporate Bond 25,040 -0,02% 24/03/2025, 20:00 25,040 25,040 25,040 +Info
SPDR SSGA My2026 Municipal Bond 24,935 -0,02% 24/03/2025, 20:00 24,935 24,935 24,935 +Info
SPDR SSGA My2027 Corporate Bond 24,865 -0,10% 24/03/2025, 20:00 24,865 24,865 24,865 +Info
SPDR SSGA My2027 Municipal Bond 24,760 -0,08% 24/03/2025, 20:00 24,770 24,730 24,770 +Info
SPDR SSGA My2028 Corporate Bond 24,765 -0,20% 24/03/2025, 20:00 24,777 24,765 24,800 +Info
SPDR SSGA My2028 Municipal Bond 24,595 -0,06% 24/03/2025, 20:00 24,520 24,520 24,595 +Info
SPDR SSGA My2029 Corporate Bond 24,625 -0,26% 24/03/2025, 20:00 24,640 24,620 24,650 +Info
SPDR SSGA My2029 Municipal Bond 24,510 -0,10% 24/03/2025, 20:00 24,525 24,510 24,525 +Info
SPDR SSGA My2030 Corporate Bond 24,495 -0,28% 24/03/2025, 20:00 24,520 24,495 24,520 +Info
SPDR SSGA My2030 Municipal Bond 24,575 -0,12% 24/03/2025, 20:00 24,585 24,575 24,585 +Info
SPDR SSGA My2031 Corporate Bond 24,451 -0,36% 24/03/2025, 20:00 24,470 24,451 24,470 +Info
SPDR SSGA My2032 Corporate Bond 24,271 -0,43% 24/03/2025, 20:00 24,290 24,271 24,271 +Info
SPDR SSGA My2033 Corporate Bond 24,245 -0,38% 24/03/2025, 20:00 24,260 24,245 24,270 +Info
SPDR SSGA My2034 Corporate Bond 24,150 -0,41% 24/03/2025, 20:00 24,170 24,150 24,210 +Info
SPI Energy Co., Ltd. 0,766 06/02/2025, 21:00 0,850 0,766 0,766 +Info
SPK Acquisition Corp 10,300 +0,39% 29/12/2022, 19:30 10,260 10,260 10,300 +Info
SPK Acquisition Corp 0,002 +25,00% 29/12/2022, 20:20 0,001 0,001 0,035 +Info
SPK Acquisition Corp 10,250 29/12/2022, 14:37 10,250 10,250 10,250 +Info
SPS Commerce, Inc. 135,000 -0,23% 25/03/2025, 20:00 135,240 132,880 135,620 +Info
SR Bancorp, Inc. 11,900 +0,93% 24/03/2025, 20:00 11,807 11,700 11,940 +Info
SRAX, Inc. 0,240 24/03/2025, 20:00 0,240 0,240 0,280 +Info
SRIVARU Holding Limited 0,730 06/02/2025, 21:00 0,811 0,730 0,730 +Info
SRIVARU Holding Limited Warrant 0,018 +8,24% 26/03/3200, 17:37 0,024 0,014 0,025 +Info
SRM Entertainment, Inc. 0,430 -1,60% 24/03/2025, 20:00 0,411 0,401 0,440 +Info
SS&C Technologies Holdings, Inc 82,750 +0,49% 24/03/2025, 20:00 83,100 82,500 83,640 +Info
SSR Mining Inc. 10,810 -0,64% 24/03/2025, 20:00 10,970 10,745 11,120 +Info
STAAR Surgical Company 17,770 +0,28% 24/03/2025, 20:00 17,850 17,590 18,030 +Info
STAK Inc. Ordinary Shares 3,650 +1,67% 24/03/2025, 20:00 3,540 3,310 3,805 +Info
STF Tactical Growth & Income ET 22,700 +0,44% 25/03/2025, 20:00 22,720 22,600 22,720 +Info
STF Tactical Growth ETF 32,500 +0,81% 25/03/2025, 20:00 32,387 32,340 32,500 +Info
STKd 100% Bitcoin & 100% Gold E 27,680 +4,81% 24/03/2025, 20:00 27,540 27,530 27,820 +Info
STKd 100% MSTR & 100% COIN ETF 18,755 +2,23% 25/03/2025, 20:00 18,100 18,090 18,755 +Info
STKd 100% NVDA & 100% AMD ETF 22,862 +0,14% 25/03/2025, 20:00 22,680 22,260 22,960 +Info
STKd 100% SMCI & 100% NVDA ETF 20,920 -3,52% 25/03/2025, 20:00 21,260 20,914 21,270 +Info
STKd 100% UBER & 100% TSLA ETF 20,022 +2,65% 25/03/2025, 20:00 19,320 19,280 20,022 +Info
Strata Skin Sciences, Inc. 2,570 -4,10% 24/03/2025, 20:00 2,602 2,550 2,602 +Info
SU Group Holdings Limited 0,870 -4,40% 25/03/2025, 20:00 0,880 0,870 0,910 +Info
SUNation Energy, Inc. 0,480 -11,17% 25/03/2025, 20:00 0,545 0,450 0,592 +Info
SVB Financial Group - Depositar 15,230 09/03/2023, 21:00 19,000 15,060 19,000 +Info
SVF Investment Corp. 2 10,210 09/03/2023, 20:27 10,200 10,200 10,210 +Info