Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SPDR MSCI USA Climate Paris Ali 32,253 -0,73% 29/01/2025, 21:00 32,253 32,253 32,253 +Info
SPDR S&P Emerging Markets ex-Ch 23,780 +0,72% 29/01/2025, 21:00 23,710 23,710 23,780 +Info
SPDR SSGA My2026 Corporate Bond 25,050 +0,06% 29/01/2025, 21:00 25,060 25,040 25,060 +Info
SPDR SSGA My2026 Municipal Bond 24,980 29/01/2025, 21:00 24,980 24,980 24,980 +Info
SPDR SSGA My2027 Corporate Bond 24,810 -0,02% 29/01/2025, 21:00 24,850 24,810 24,850 +Info
SPDR SSGA My2027 Municipal Bond 24,850 -0,04% 29/01/2025, 21:00 24,850 24,850 24,850 +Info
SPDR SSGA My2028 Corporate Bond 24,650 -0,06% 29/01/2025, 21:00 24,670 24,644 24,670 +Info
SPDR SSGA My2028 Municipal Bond 24,670 29/01/2025, 21:00 24,670 24,670 24,670 +Info
SPDR SSGA My2029 Corporate Bond 24,490 -0,06% 29/01/2025, 21:00 24,481 24,481 24,491 +Info
SPDR SSGA My2029 Municipal Bond 24,630 -0,02% 29/01/2025, 21:00 24,630 24,630 24,630 +Info
SPDR SSGA My2030 Corporate Bond 24,340 -0,08% 29/01/2025, 21:00 24,335 24,300 24,340 +Info
SPDR SSGA My2030 Municipal Bond 24,710 -0,12% 29/01/2025, 21:00 24,730 24,710 24,710 +Info
SPDR SSGA My2031 Corporate Bond 24,295 -0,06% 29/01/2025, 21:00 24,290 24,280 24,300 +Info
SPDR SSGA My2032 Corporate Bond 24,122 -0,07% 29/01/2025, 21:00 24,110 24,100 24,122 +Info
SPDR SSGA My2033 Corporate Bond 24,095 -0,06% 29/01/2025, 21:00 24,070 24,070 24,110 +Info
SPDR SSGA My2034 Corporate Bond 24,007 -0,10% 29/01/2025, 21:00 23,980 23,980 24,010 +Info
SPI Energy Co., Ltd. 0,766 16/01/2025, 21:00 0,850 0,766 0,766 +Info
SPK Acquisition Corp 10,300 +0,39% 29/12/2022, 19:30 10,260 10,260 10,300 +Info
SPK Acquisition Corp 0,002 +25,00% 29/12/2022, 20:20 0,001 0,001 0,035 +Info
SPK Acquisition Corp 10,250 29/12/2022, 14:37 10,250 10,250 10,250 +Info
SPS Commerce, Inc. 187,790 -4,19% 29/01/2025, 21:00 194,240 187,170 194,240 +Info
SR Bancorp, Inc. 12,500 +2,29% 29/01/2025, 21:00 12,220 12,220 12,500 +Info
SRAX, Inc. 0,280 29/01/2025, 20:00 0,280 0,280 0,280 +Info
SRIVARU Holding Limited 0,730 30/01/3200, 17:37 0,811 0,730 0,730 +Info
SRIVARU Holding Limited Warrant 0,018 +8,24% 30/01/3200, 17:37 0,024 0,014 0,025 +Info
SRM Entertainment, Inc. 0,389 +2,10% 29/01/2025, 21:00 0,380 0,380 0,391 +Info
SS&C Technologies Holdings, Inc 80,230 -0,89% 29/01/2025, 21:00 80,750 80,195 81,110 +Info
SSR Mining Inc. 7,820 +2,22% 29/01/2025, 21:00 7,660 7,640 7,990 +Info
STAAR Surgical Company 24,190 -3,20% 29/01/2025, 21:00 24,970 24,150 25,250 +Info
STF Tactical Growth & Income ET 24,200 -0,53% 29/01/2025, 21:00 24,250 24,120 24,280 +Info
STF Tactical Growth ETF 34,200 -0,23% 29/01/2025, 21:00 34,160 34,010 34,240 +Info
STKD Bitcoin & Gold ETF 30,690 +2,33% 29/01/2025, 21:00 30,130 29,760 30,824 +Info
Strata Skin Sciences, Inc. 2,840 -4,37% 29/01/2025, 21:00 2,936 2,840 2,964 +Info
SU Group Holdings Limited 0,985 -7,94% 29/01/2025, 21:00 1,040 0,955 1,040 +Info
SUNation Energy, Inc. 1,810 -0,55% 29/01/2025, 21:00 1,770 1,680 1,840 +Info
SVB Financial Group - Depositar 15,230 09/03/2023, 21:00 19,000 15,060 19,000 +Info
SVF Investment Corp. 2 10,210 09/03/2023, 20:27 10,200 10,200 10,210 +Info
SVF Investment Corp. 10,150 -0,10% 26/01/2023, 21:00 10,150 10,150 10,155 +Info
SVF Investment Corp. 10,155 +0,10% 26/01/2023, 20:19 10,130 10,130 10,160 +Info
SVF Investment Corp. 0,002 -13,20% 26/01/2023, 20:55 0,003 0,002 0,003 +Info
SWK Holdings Corporation - 9.00 25,550 +0,16% 28/01/2025, 21:00 25,500 25,550 25,550 +Info
SWK Holdings Corporation 16,650 +1,46% 29/01/2025, 21:00 16,520 16,520 16,680 +Info
SWP Growth & Income ETF 26,220 -0,19% 29/01/2025, 21:00 26,300 26,160 26,330 +Info
SYLA Technologies Co., Ltd. 1,710 -0,58% 29/01/2025, 21:00 1,700 1,650 1,720 +Info
Sabra Health Care REIT, Inc. 16,580 -2,47% 29/01/2025, 21:00 17,040 16,340 17,130 +Info
Sabre Corporation 3,310 -0,90% 29/01/2025, 21:00 3,320 3,270 3,340 +Info
Sabre Corporation - 6.50% Serie 71,420 -0,78% 31/08/2023, 20:00 72,700 71,040 72,760 +Info
Sacks Parente Golf, Inc. 0,590 +55,26% 29/01/2025, 21:00 0,450 0,344 0,628 +Info
Sadot Group Inc. 2,970 +2,41% 29/01/2025, 21:00 2,905 2,870 3,060 +Info
Safe & Green Holdings Corp. 0,821 -3,71% 29/01/2025, 21:00 0,847 0,811 0,854 +Info