Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SBA Communications Corporation 214,310 -2,00% 25/03/2025, 20:00 217,250 213,460 217,250 +Info
SBC Medical Group Holdings Inco 3,780 -2,07% 25/03/2025, 20:00 3,880 3,610 3,982 +Info
SCHMID Group N.V. 3,450 +6,15% 25/03/2025, 20:00 3,190 3,170 3,520 +Info
SCHMID Group N.V. Warrants 0,331 +1,66% 25/03/2025, 20:00 0,270 0,270 0,333 +Info
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 +Info
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060 +Info
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 +Info
SCWorx Corp. 0,756 -5,33% 25/03/2025, 20:00 0,800 0,720 0,818 +Info
SCYNEXIS, Inc. 1,030 -0,96% 25/03/2025, 20:00 1,030 1,019 1,040 +Info
SEALSQ Corp 3,070 -2,85% 25/03/2025, 20:00 3,110 3,010 3,130 +Info
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 +Info
SEI Investments Company 78,270 +1,08% 25/03/2025, 20:00 77,920 77,630 78,400 +Info
SEI Select Emerging Markets Equ 25,210 -0,44% 25/03/2025, 20:00 25,270 25,210 25,330 +Info
SEI Select International Equity 26,930 +0,47% 25/03/2025, 20:00 26,890 26,890 27,040 +Info
SEI Select Small Cap ETF 24,429 -0,36% 25/03/2025, 20:00 24,500 24,429 24,560 +Info
SELLAS Life Sciences Group, Inc 1,220 -0,81% 25/03/2025, 20:00 1,230 1,200 1,280 +Info
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 +Info
SEP Acquisition Corp 10,320 +2,18% 16/07/2024, 20:00 10,430 10,320 10,430 +Info
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 +Info
SEP Acquisition Corp 10,260 +0,49% 16/07/2024, 20:00 10,260 10,260 10,260 +Info
SGI Dynamic Tactical ETF 27,950 25/03/2025, 20:00 27,960 27,898 27,960 +Info
SGI Enhanced Core ETF 25,740 -0,12% 25/03/2025, 20:00 25,775 25,740 25,770 +Info
SGI Enhanced Global Income ETF 27,670 -0,07% 25/03/2025, 20:00 27,709 27,670 27,750 +Info
SGI Enhanced Nasdaq-100 ETF 26,268 +0,52% 25/03/2025, 20:00 26,150 26,150 26,270 +Info
SHF Holdings, Inc. 5,090 -5,91% 25/03/2025, 20:00 5,410 4,930 5,410 +Info
SHL Telemedicine Ltd 2,212 -5,06% 25/03/2025, 20:00 2,150 2,141 2,370 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 +Info
SI-BONE, Inc. 14,680 -0,94% 25/03/2025, 20:00 15,200 14,640 15,400 +Info
SIGA Technologies Inc. 5,890 -1,51% 25/03/2025, 20:00 5,960 5,745 6,010 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 +Info
SIM Acquisition Corp. I 10,170 -0,10% 24/03/2025, 20:00 10,170 10,170 10,170 +Info
SIM Acquisition Corp. I 10,160 24/03/2025, 20:00 10,190 10,160 10,160 +Info
SIM Acquisition Corp. I Warrant 0,138 +26,07% 25/03/2025, 20:00 0,101 0,101 0,138 +Info
SJW Group 51,180 -0,57% 25/03/2025, 20:00 51,410 50,735 51,480 +Info
SK Growth Opportunities Corpora 11,750 +0,51% 25/03/2025, 20:00 11,730 11,710 11,900 +Info
SK Growth Opportunities Corpora 12,500 -0,40% 25/03/2025, 20:00 12,500 12,300 12,500 +Info
SKK Holdings Limited 0,894 +6,30% 25/03/2025, 20:00 0,840 0,818 0,989 +Info
SKYX Platforms Corp. 1,370 +1,48% 25/03/2025, 20:00 1,360 1,300 1,450 +Info
SLM Corporation 30,040 -1,25% 25/03/2025, 20:00 30,430 29,995 30,820 +Info
SLM Corporation - Floating Rate 75,550 -0,11% 25/03/2025, 20:00 75,119 75,055 75,690 +Info
SLR Investment Corp. 17,090 +0,47% 25/03/2025, 20:00 17,050 16,990 17,160 +Info
SMI 3Fourteen Full-Cycle Trend +0,15% 26/03/2025, 04:17 25,890 25,860 25,970 +Info
SMI 3Fourteen REAL Asset Alloca 24,599 +0,10% 25/03/2025, 20:00 24,620 24,570 24,640 +Info
SMX (Security Matters) Public L 2,180 -5,22% 25/03/2025, 20:00 2,325 2,160 2,350 +Info
SMX (Security Matters) Public L 0,037 +74,06% 24/03/2025, 20:00 0,021 0,037 0,037 +Info
SNDL Inc. 1,540 -3,14% 25/03/2025, 20:00 1,580 1,530 1,593 +Info
SOBR Safe, Inc. 0,589 -4,63% 25/03/2025, 20:00 0,610 0,540 0,610 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 +Info
SOPHiA GENETICS SA 3,120 25/03/2025, 20:00 3,100 3,100 3,208 +Info