Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 +Info
SCWorx Corp. 0,980 +6,52% 20/11/2024, 21:00 0,970 0,930 0,980 +Info
SCYNEXIS, Inc. 1,180 20/11/2024, 21:00 1,180 1,150 1,193 +Info
SEALSQ Corp 0,495 +8,55% 20/11/2024, 21:00 0,448 0,421 0,522 +Info
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 +Info
SEI Investments Company 79,910 +0,57% 20/11/2024, 21:00 79,640 78,700 79,990 +Info
SEI Select Emerging Markets Equ 23,749 +0,16% 20/11/2024, 21:00 23,770 23,660 23,790 +Info
SEI Select International Equity 23,910 -0,28% 20/11/2024, 21:00 23,780 23,760 23,960 +Info
SEI Select Small Cap ETF 26,873 +0,04% 20/11/2024, 21:00 26,840 26,670 26,873 +Info
SELLAS Life Sciences Group, Inc 1,240 -3,88% 20/11/2024, 21:00 1,330 1,220 1,330 +Info
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 +Info
SEP Acquisition Corp 10,320 +2,18% 16/07/2024, 20:00 10,430 10,320 10,430 +Info
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 +Info
SEP Acquisition Corp 10,260 +0,49% 16/07/2024, 20:00 10,260 10,260 10,260 +Info
SGI Dynamic Tactical ETF 31,310 +0,06% 20/11/2024, 21:00 31,210 31,080 31,310 +Info
SGI Enhanced Core ETF 26,200 -0,08% 20/11/2024, 21:00 26,230 26,180 26,230 +Info
SGI Enhanced Global Income ETF 26,473 -0,52% 20/11/2024, 21:00 26,430 26,355 26,510 +Info
SGI Enhanced Nasdaq-100 ETF -0,41% 21/11/2024, 05:17 26,900 26,900 27,150 +Info
SHF Holdings, Inc. 0,310 20/11/2024, 21:00 0,301 0,296 0,330 +Info
SHL Telemedicine Ltd 2,720 +3,42% 20/11/2024, 21:00 2,690 2,661 2,720 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 +Info
SI-BONE, Inc. 12,150 -1,38% 20/11/2024, 21:00 12,240 12,070 12,430 +Info
SIGA Technologies Inc. 6,250 -0,16% 20/11/2024, 21:00 6,210 6,030 6,310 +Info
SilverSPAC Inc. 10,480 -5,16% 27/09/2023, 19:59 10,530 10,480 11,090 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 +Info
SIM Acquisition Corp. I 9,990 20/11/2024, 21:00 10,018 9,990 10,025 +Info
SIM Acquisition Corp. I 10,080 +0,30% 20/11/2024, 21:00 10,150 10,060 10,200 +Info
SIM Acquisition Corp. I Warrant 0,090 20/11/2024, 21:00 0,084 0,083 0,090 +Info
SJW Group 55,000 -0,27% 20/11/2024, 21:00 55,400 54,620 55,700 +Info
SK Growth Opportunities Corpora 11,490 -0,09% 20/11/2024, 21:00 11,490 11,480 11,520 +Info
SK Growth Opportunities Corpora 11,700 +1,39% 14/11/2024, 21:00 11,700 11,700 +Info
SKK Holdings Limited 4,560 -47,16% 20/11/2024, 21:00 8,610 4,400 9,190 +Info
SKYX Platforms Corp. 0,970 -2,84% 20/11/2024, 21:00 1,000 0,930 1,000 +Info
SLM Corporation 23,970 +0,42% 20/11/2024, 21:00 23,950 23,780 24,110 +Info
SLM Corporation - Floating Rate 74,230 -0,07% 20/11/2024, 21:00 74,420 74,230 74,420 +Info
SLR Investment Corp. 16,430 +0,24% 20/11/2024, 21:00 16,410 16,260 16,440 +Info
SMI 3Fourteen Full-Cycle Trend +0,11% 21/11/2024, 05:17 26,420 26,220 26,420 +Info
SMX (Security Matters) Public L 0,257 +5,88% 20/11/2024, 21:00 0,230 0,220 0,285 +Info
SMX (Security Matters) Public L 0,009 -39,33% 20/11/2024, 21:00 0,011 0,009 0,011 +Info
SNDL Inc. 1,960 -1,01% 20/11/2024, 21:00 1,950 1,950 1,980 +Info
SOBR Safe, Inc. 4,180 -3,69% 20/11/2024, 21:00 4,980 4,000 4,980 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 +Info
SOPHiA GENETICS SA 3,170 -3,06% 20/11/2024, 21:00 3,220 3,140 3,250 +Info
SP Plus Corporation 53,990 15/05/2024, 20:00 53,980 53,990 53,990 +Info
SPAC and New Issue ETF 23,750 +1,06% 20/11/2024, 21:00 23,750 23,750 23,750 +Info
SPAR Group, Inc. 2,220 +2,78% 20/11/2024, 21:00 2,180 2,095 2,245 +Info
SPDR Galaxy Digital Asset Ecosy 38,495 -0,40% 20/11/2024, 21:00 39,630 38,495 39,630 +Info
SPDR Galaxy Hedged Digital Asse 37,440 -0,43% 20/11/2024, 21:00 37,440 37,440 37,440 +Info
SPDR Galaxy Transformative Tech 33,572 -0,87% 20/11/2024, 21:00 33,750 33,572 33,750 +Info