Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 +Info
SCWorx Corp. 1,260 18/02/2025, 21:00 1,290 1,230 1,311 +Info
SCYNEXIS, Inc. 1,070 -4,46% 18/02/2025, 21:00 1,110 1,060 1,180 +Info
SEALSQ Corp 3,020 -8,76% 18/02/2025, 21:00 3,260 2,980 3,370 +Info
SEALSQ Corp Ordinary Shares Whe 10,859 -29,49% 23/05/2023, 17:37 28,450 10,859 28,500 +Info
SEI Investments Company 82,840 +0,68% 18/02/2025, 21:00 82,350 82,160 83,300 +Info
SEI Select Emerging Markets Equ 25,040 +0,93% 18/02/2025, 21:00 25,080 24,990 25,120 +Info
SEI Select International Equity 26,110 +0,54% 18/02/2025, 21:00 26,120 26,060 26,230 +Info
SEI Select Small Cap ETF 26,700 +0,53% 18/02/2025, 21:00 26,660 26,610 26,750 +Info
SELLAS Life Sciences Group, Inc 1,270 -3,79% 18/02/2025, 21:00 1,310 1,260 1,320 +Info
SEP Acquisition Corp 9,970 -3,02% 23/01/2023, 14:30 9,970 10,550 10,550 +Info
SEP Acquisition Corp 10,320 +2,18% 16/07/2024, 20:00 10,430 10,320 10,430 +Info
SEP Acquisition Corp 10,000 23/01/2023, 19:53 10,010 10,000 10,610 +Info
SEP Acquisition Corp 10,260 +0,49% 16/07/2024, 20:00 10,260 10,260 10,260 +Info
SGI Dynamic Tactical ETF 28,560 18/02/2025, 21:00 28,530 28,530 28,590 +Info
SGI Enhanced Core ETF 25,660 18/02/2025, 21:00 25,640 25,640 25,680 +Info
SGI Enhanced Global Income ETF 27,170 +0,37% 18/02/2025, 21:00 27,170 27,150 27,229 +Info
SGI Enhanced Nasdaq-100 ETF +0,08% 19/02/2025, 05:17 27,957 27,957 28,440 +Info
SHF Holdings, Inc. 0,388 -1,20% 18/02/2025, 21:00 0,395 0,388 0,400 +Info
SHL Telemedicine Ltd 2,330 +4,95% 18/02/2025, 21:00 2,355 2,240 2,400 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 +Info
SI-BONE, Inc. 17,920 +9,33% 18/02/2025, 21:00 16,350 16,170 17,920 +Info
SIGA Technologies Inc. 5,990 -2,44% 18/02/2025, 21:00 6,150 5,990 6,190 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 +Info
SIM Acquisition Corp. I 10,120 -0,20% 18/02/2025, 21:00 10,120 10,120 10,120 +Info
SIM Acquisition Corp. I 10,210 -0,10% 11/02/2025, 21:00 10,156 10,210 10,210 +Info
SIM Acquisition Corp. I Warrant 0,140 -11,11% 18/02/2025, 21:00 0,140 0,140 0,140 +Info
SJW Group 53,860 +2,86% 18/02/2025, 21:00 52,360 52,010 54,220 +Info
SK Growth Opportunities Corpora 11,720 +0,60% 18/02/2025, 21:00 11,660 11,660 12,140 +Info
SK Growth Opportunities Corpora 12,100 -0,90% 06/02/2025, 21:00 12,100 12,100 12,100 +Info
SKK Holdings Limited 0,863 +10,63% 18/02/2025, 21:00 0,830 0,780 0,880 +Info
SKYX Platforms Corp. 1,990 +6,42% 18/02/2025, 21:00 1,890 1,870 2,075 +Info
SLM Corporation 32,540 +3,53% 18/02/2025, 21:00 31,655 31,290 32,600 +Info
SLM Corporation - Floating Rate 75,620 +0,12% 18/02/2025, 21:00 76,140 75,620 76,150 +Info
SLR Investment Corp. 17,820 +1,25% 18/02/2025, 21:00 17,625 17,570 17,850 +Info
SMI 3Fourteen Full-Cycle Trend +0,11% 19/02/2025, 05:17 27,100 26,950 27,151 +Info
SMX (Security Matters) Public L 3,570 +14,06% 18/02/2025, 21:00 3,120 3,111 3,600 +Info
SMX (Security Matters) Public L 0,036 +18,33% 18/02/2025, 21:00 0,028 0,026 0,037 +Info
SNDL Inc. 1,800 -3,23% 18/02/2025, 21:00 1,850 1,790 1,860 +Info
SOBR Safe, Inc. 1,050 18/02/2025, 21:00 1,300 1,000 1,420 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 +Info
SOPHiA GENETICS SA 4,460 +11,22% 18/02/2025, 21:00 4,000 3,923 4,824 +Info
SP Plus Corporation 53,990 15/05/2024, 20:00 53,980 53,990 53,990 +Info
SPAC and New Issue ETF 23,640 -0,38% 18/02/2025, 21:00 23,719 23,640 23,719 +Info
SPAR Group, Inc. 1,930 -1,28% 18/02/2025, 21:00 1,980 1,930 1,980 +Info
SPDR Galaxy Digital Asset Ecosy 36,730 -0,78% 18/02/2025, 21:00 36,740 36,730 36,740 +Info
SPDR Galaxy Hedged Digital Asse 35,713 -0,98% 18/02/2025, 21:00 36,310 35,713 36,310 +Info
SPDR Galaxy Transformative Tech 31,480 +0,29% 18/02/2025, 21:00 31,460 31,381 31,480 +Info
SPDR MSCI ACWI Climate Paris Al 37,940 +0,23% 18/02/2025, 21:00 37,941 37,809 37,949 +Info