Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Supernus Pharmaceuticals, Inc. 36,220 +1,12% 22/11/2024, 21:00 36,080 35,850 36,660 +Info
Surface Oncology, Inc. 1,070 07/09/2023, 20:00 1,060 1,010 1,090 +Info
SurgePays, Inc. 1,750 -2,78% 22/11/2024, 21:00 1,790 1,650 2,000 +Info
SurgePays, Inc. Warrant 0,009 -10,31% 24/11/1134, 17:30 0,008 0,008 0,010 +Info
Surgery Partners, Inc. 23,010 -1,46% 22/11/2024, 21:00 23,450 22,690 23,525 +Info
Surmodics, Inc. 39,330 +0,36% 22/11/2024, 21:00 39,200 39,131 39,580 +Info
Surrozen, Inc. 9,150 -1,51% 22/11/2024, 21:00 9,605 8,810 9,605 +Info
Surrozen, Inc. Warrant 0,010 21/11/2024, 21:00 0,010 0,010 0,010 +Info
Sustainable Development Acquisi 10,400 18/07/2023, 17:40 10,370 10,370 10,400 +Info
Sustainable Development Acquisi 10,375 -1,19% 21/07/2023, 19:35 10,350 10,340 10,375 +Info
Sustainable Development Acquisi 0,002 21/07/2023, 19:58 0,641 0,002 0,002 +Info
Sutro Biopharma, Inc. 2,510 -0,79% 22/11/2024, 21:00 2,520 2,450 2,600 +Info
Swiftmerge Acquisition Corp. 11,160 +0,45% 22/11/2024, 21:00 11,110 11,110 11,170 +Info
Swiftmerge Acquisition Corp. 11,100 -0,18% 18/11/2024, 21:00 11,100 11,100 11,100 +Info
Swiftmerge Acquisition Corp. Wa 0,120 22/11/2024, 21:00 0,120 0,118 0,130 +Info
Swvl Holdings Corp 6,160 -4,79% 22/11/2024, 21:00 6,510 5,840 6,550 +Info
Swvl Holdings Corp Warrant 0,018 +14,01% 22/11/2024, 21:00 0,015 0,015 0,018 +Info
Symbolic Logic Inc. 0,850 22/11/2024, 20:00 0,850 0,850 0,850 +Info
Symbotic Inc. 38,785 +6,93% 22/11/2024, 21:00 36,690 36,045 39,850 +Info
Synaptics Incorporated 76,500 +2,49% 22/11/2024, 21:00 75,000 74,850 77,040 +Info
Synaptogenix, Inc. 2,600 +2,77% 22/11/2024, 21:00 2,349 2,349 2,600 +Info
Synchronoss Technologies, Inc. 24,990 22/11/2024, 21:00 24,950 24,750 25,190 +Info
Synchronoss Technologies, Inc. 9,520 +6,61% 22/11/2024, 21:00 9,085 9,020 9,600 +Info
Syndax Pharmaceuticals, Inc. 16,090 +3,14% 22/11/2024, 21:00 15,670 15,410 16,260 +Info
Syneos Health, Inc. 42,980 27/09/2023, 20:00 42,980 42,980 42,980 +Info
Synergy CHC Corp. 5,800 -7,05% 22/11/2024, 21:00 5,510 5,500 6,045 +Info
Synlogic, Inc. 1,430 +2,14% 22/11/2024, 21:00 1,450 1,420 1,470 +Info
Synopsys, Inc. 565,070 +1,28% 22/11/2024, 21:00 557,880 556,345 568,405 +Info
Syntec Optics Holdings, Inc. 0,876 -2,51% 22/11/2024, 21:00 0,900 0,858 0,920 +Info
Sypris Solutions, Inc. 1,380 -1,43% 22/11/2024, 21:00 1,367 1,360 1,410 +Info
Syra Health Corp. 0,366 -2,89% 22/11/2024, 21:00 0,377 0,360 0,383 +Info
Syros Pharmaceuticals, Inc. 0,293 +12,77% 22/11/2024, 21:00 0,264 0,258 0,298 +Info
Semper Paratus Acquisition Corp 0,055 -4,17% 22/11/2024, 21:00 0,051 0,045 0,056 +Info
Silver Spike Acquisition Corp. 0,039 +20,81% 22/11/2024, 21:00 0,028 0,028 0,040 +Info