Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Stock Yards Bancorp, Inc. 76,110 +3,14% 22/11/2024, 21:00 74,260 74,260 76,205 +Info
StockSnips AI-Powered Sentiment 29,560 +0,08% 22/11/2024, 21:00 28,660 28,120 28,289 +Info
Stoke Therapeutics, Inc. 11,430 +1,42% 22/11/2024, 21:00 11,320 11,150 11,600 +Info
StoneBridge Acquisition Corpora 11,700 +43,03% 02/04/2024, 20:00 7,670 7,670 12,840 +Info
StoneBridge Acquisition Corpora 12,100 +32,97% 02/04/2024, 20:00 8,700 8,700 12,200 +Info
StoneBridge Acquisition Corporation Warrant 0,070 +89,19% 02/04/2024, 20:00 0,045 0,045 0,090 +Info
StoneCo Ltd. 10,260 +10,68% 22/11/2024, 21:00 9,870 9,720 10,480 +Info
StoneX Group Inc. 102,450 +0,03% 22/11/2024, 21:00 100,140 100,140 103,040 +Info
Stran & Company, Inc. 1,120 +0,90% 22/11/2024, 21:00 1,130 1,100 1,152 +Info
STRAN & CO INC C/WTS (TO PUR CO 0,120 +26,11% 15/12/2022, 15:19 0,120 0,080 0,120 +Info
Stratasys, Ltd. 9,440 +0,53% 22/11/2024, 21:00 9,390 9,290 9,540 +Info
Strategic Education, Inc. 99,400 +2,83% 22/11/2024, 21:00 96,660 96,660 99,540 +Info
Strategy Shares Halt Climate Ch 20,920 +0,02% 16/10/2023, 14:53 20,904 20,904 20,920 +Info
Strategy Shares Nasdaq 5HANDL I 21,150 29/08/2023, 16:18 21,120 21,120 21,150 +Info
Strategy Shares Nasdaq 7HANDL I 21,990 +0,37% 22/11/2024, 21:00 21,860 21,860 22,025 +Info
Stratim Cloud Acquisition Corp. 10,430 +0,58% 13/07/2023, 19:59 10,370 10,370 10,480 +Info
Stratim Cloud Acquisition Corp. 10,165 15/06/2023, 14:09 10,165 10,165 10,165 +Info
Stratim Cloud Acquisition Corp. Warrant 0,002 -5,00% 13/07/2023, 18:34 0,690 0,001 0,002 +Info
STRATTEC SECURITY CORPORATION 41,990 +0,77% 22/11/2024, 21:00 41,670 41,670 42,600 +Info
Stratus Properties Inc. 27,000 22/11/2024, 21:00 27,000 26,750 27,000 +Info
Streamline Health Solutions, In 3,150 +4,30% 22/11/2024, 21:00 2,990 2,970 3,220 +Info
Stronghold Digital Mining, Inc. 5,040 +2,86% 22/11/2024, 21:00 4,940 4,681 5,110 +Info
Structure Therapeutics Inc. 33,410 +11,00% 22/11/2024, 21:00 30,000 29,600 33,990 +Info
Stryve Foods, Inc. 0,960 +1,05% 22/11/2024, 21:00 0,960 0,920 1,000 +Info
SuRo Capital Corp. - 6.00% Note 24,470 -0,04% 21/11/2024, 21:00 24,470 24,470 24,470 +Info
SuRo Capital Corp. 5,050 +2,85% 22/11/2024, 21:00 4,910 4,900 5,100 +Info
Summit Financial Group, Inc. 25,700 02/05/2024, 20:00 25,700 25,700 +Info
Summit Healthcare Acquisition C 13,000 -0,38% 16/03/2023, 20:00 13,730 11,560 15,090 +Info
Summit Healthcare Acquisition C 12,150 +6,30% 16/03/2023, 17:29 13,990 10,540 13,990 +Info
Summit Healthcare Acquisition Corp. Warrant 0,214 +4,04% 16/03/2023, 19:59 0,176 0,220 +Info
Summit State Bank 6,920 -4,02% 22/11/2024, 21:00 7,110 6,860 7,280 +Info
Summit Therapeutics Inc. 19,000 +3,15% 22/11/2024, 21:00 18,500 18,500 19,440 +Info
Sun Country Airlines Holdings, 13,730 -1,29% 22/11/2024, 21:00 14,580 13,630 14,580 +Info
SunCar Technology Group Inc. 9,560 +0,84% 21/11/2024, 21:00 9,500 9,320 9,850 +Info
SunOpta, Inc. 7,820 +1,56% 22/11/2024, 21:00 7,660 7,610 7,878 +Info
SunPower Corporation 0,123 15/08/2024, 20:00 0,111 0,123 0,123 +Info
Sunrise Communications AG 46,160 -1,05% 22/11/2024, 21:00 46,800 46,030 47,070 +Info
Sunrise Communications AG Ameri 50,280 +8,71% 24/11/5200, 17:31 47,000 47,000 50,670 +Info
Sunrise New Energy Co., Ltd 0,850 22/11/2024, 21:00 0,908 0,850 0,908 +Info
Sunrise Realty Trust, Inc. 14,780 -0,64% 22/11/2024, 21:00 14,920 14,650 15,019 +Info
Sunrun Inc. 10,510 +2,84% 22/11/2024, 21:00 10,000 10,000 10,660 +Info
Sunshine Biopharma Inc. 2,120 -2,97% 21/11/2024, 21:00 2,180 2,106 2,200 +Info
Sunshine Biopharma Inc. warrant 0,210 +0,05% 21/11/2024, 21:00 0,210 0,210 0,210 +Info
Sunworks, Inc. 0,060 -40,48% 14/02/2024, 21:00 0,071 0,057 0,077 +Info
SUPER HI INTERNATIONAL HOLDING 16,290 -1,15% 22/11/2024, 21:00 16,450 16,270 16,800 +Info
Super League Enterprise, Inc. 0,610 +0,16% 22/11/2024, 21:00 0,597 0,560 0,620 +Info
Super League Gaming, Inc. 0,086 -22,60% 08/09/2023, 20:00 0,110 0,085 0,110 +Info
Super Micro Computer, Inc. 33,150 +11,62% 22/11/2024, 21:00 30,800 30,500 34,368 +Info
SuperCom, Ltd. 3,680 +4,84% 22/11/2024, 21:00 3,600 3,520 3,690 +Info
Superior Group of Companies, In 16,640 +1,09% 22/11/2024, 21:00 16,490 16,490 16,805 +Info