Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Staffing 360 Solutions, Inc. 1,615 -23,82% 13/04/4000, 17:39 1,660 1,521 1,810 +Info
Stagwell Inc. 5,180 +1,17% 13/04/1601, 17:44 5,080 4,985 5,190 +Info
Stance Sustainable Beta ETF 22,130 04/04/2025, 20:00 22,130 22,130 22,130 +Info
Standard BioTools Inc. 1,150 +4,55% 13/04/1601, 17:44 1,090 1,055 1,160 +Info
Star Bulk Carriers Corp. 14,240 +8,12% 13/04/1600, 17:44 13,430 13,430 14,265 +Info
Star Equity Holdings, Inc. 2,000 +2,56% 13/04/1600, 17:44 1,950 1,950 2,120 +Info
Star Equity Holdings, Inc. - Se 8,310 -1,42% 13/04/1600, 17:44 8,310 8,310 8,310 +Info
Star Fashion Culture Holdings L 0,950 +4,40% 13/04/1600, 17:44 0,963 0,900 0,970 +Info
Star Holdings Shares of Benefic 20,790 +6,34% 30/03/2023, 20:00 20,000 19,990 20,790 +Info
Star Holdings - Shares of Benef 6,530 +1,87% 13/04/1601, 17:44 6,260 6,180 6,610 +Info
Starbox Group Holdings Ltd. 0,131 -19,53% 13/04/1600, 17:44 0,156 0,121 0,156 +Info
Starbucks Corporation 85,430 +0,98% 13/04/1601, 17:44 84,490 82,080 85,820 +Info
Stardust Power Inc. 0,617 +10,61% 13/04/1601, 17:44 0,577 0,563 0,635 +Info
Statera Biopharma, Inc. 0,000 13/04/1106, 17:44 0,000 0,000 0,000 +Info
Steakholder Foods Ltd. 0,685 +2,16% 13/04/1600, 17:44 0,707 0,658 0,709 +Info
StealthGas, Inc. 5,170 +2,99% 13/04/1601, 17:44 5,020 5,005 5,255 +Info
Steel Dynamics, Inc. 120,410 +2,49% 13/04/1601, 17:44 117,210 116,290 121,200 +Info
Stellar Bancorp, Inc. 24,890 -0,40% 13/04/1602, 17:44 24,610 24,520 25,190 +Info
Stellar V Capital Corp. 9,990 +0,15% 13/04/1600, 17:44 9,990 9,985 9,995 +Info
Stellar V Capital Corp. Warrant 0,201 08/04/2025, 20:00 0,210 0,201 0,201 +Info
Stellar V Capital Corp. 10,140 09/04/2025, 20:00 10,140 10,140 10,140 +Info
StepStone Group Inc. 46,340 +1,47% 13/04/1600, 17:44 45,120 44,270 46,790 +Info
Stericycle, Inc. 61,980 +0,83% 13/04/7600, 17:43 61,970 61,980 61,980 +Info
Sterling Bancorp, Inc. 4,840 -0,82% 13/04/1201, 17:43 4,880 4,810 4,900 +Info
Sterling Check Corp. 16,740 13/04/7600, 17:43 16,780 16,740 16,740 +Info
Sterling Infrastructure, Inc. 137,090 +3,53% 13/04/1601, 17:44 131,030 128,770 137,540 +Info
Steven Madden, Ltd. 20,800 -1,79% 13/04/1600, 17:44 20,820 20,050 20,950 +Info
Stitch Fix, Inc. 2,990 +1,01% 13/04/1600, 17:44 2,950 2,770 3,010 +Info
Stock Yards Bancorp, Inc. 63,925 -0,02% 13/04/1601, 17:44 63,720 62,736 65,940 +Info
StockSnips AI-Powered Sentiment 25,770 +1,50% 13/04/1600, 17:44 25,770 25,770 25,770 +Info
Stoke Therapeutics, Inc. 7,020 +7,67% 13/04/1600, 17:44 6,510 6,415 7,125 +Info
StoneBridge Acquisition Corpora 11,700 +43,03% 02/04/2024, 20:00 7,670 7,670 12,840 +Info
StoneBridge Acquisition Corpora 12,100 +32,97% 02/04/2024, 20:00 8,700 8,700 12,200 +Info
StoneBridge Acquisition Corporation Warrant 0,070 +89,19% 02/04/2024, 20:00 0,045 0,045 0,090 +Info
StoneCo Ltd. 11,530 +5,01% 13/04/1600, 17:44 11,030 10,860 11,635 +Info
StoneX Group Inc. 75,550 +2,12% 13/04/1600, 17:44 73,890 72,010 76,050 +Info
Stran & Company, Inc. 1,010 +5,87% 13/04/1600, 17:44 0,950 0,942 1,010 +Info
STRAN & CO INC C/WTS (TO PUR CO 0,120 +26,11% 15/12/2022, 15:19 0,120 0,080 0,120 +Info
Stratasys, Ltd. 9,090 +1,68% 13/04/1600, 17:44 9,050 8,700 9,149 +Info
Strategic Education, Inc. 77,790 -1,09% 13/04/1600, 17:44 78,940 77,115 80,520 +Info
Strategy Shares Halt Climate Ch 20,920 +0,02% 16/10/2023, 14:53 20,904 20,904 20,920 +Info
Strategy Shares Nasdaq 5HANDL I 21,150 29/08/2023, 16:18 21,120 21,120 21,150 +Info
Strategy Shares Nasdaq 7HANDL I 19,990 +1,26% 13/04/1602, 17:44 19,740 19,500 19,990 +Info
Stratim Cloud Acquisition Corp. 10,430 +0,58% 13/07/2023, 19:59 10,370 10,370 10,480 +Info
Stratim Cloud Acquisition Corp. 10,165 15/06/2023, 14:09 10,165 10,165 10,165 +Info
Stratim Cloud Acquisition Corp. Warrant 0,002 -5,00% 13/07/2023, 18:34 0,690 0,001 0,002 +Info
STRATTEC SECURITY CORPORATION 35,660 -1,22% 13/04/1600, 17:44 36,020 35,520 36,520 +Info
Stratus Properties Inc. 19,100 +6,35% 13/04/1601, 17:44 18,150 17,900 19,300 +Info
Streamline Health Solutions, In 2,278 +4,50% 13/04/1600, 17:44 2,240 2,240 2,278 +Info
Stronghold Digital Mining, Inc. 2,810 +3,31% 14/03/2025, 20:00 2,850 2,781 2,900 +Info