Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Spark I Acquisition Corp. 10,760 +0,09% 10/04/2025, 20:00 10,770 10,760 10,760 +Info
Spark I Acquisition Corp. 10,730 +2,09% 13/04/1600, 17:44 10,730 10,730 10,730 +Info
Spark I Acquisition Corp. Warra 0,169 +14,31% 07/04/2025, 20:00 0,169 0,169 0,169 +Info
Spark Networks SE 0,212 07/09/2023, 20:00 0,239 0,212 0,212 +Info
Spartacus Acquisition Corporati 10,860 -0,28% 13/04/1203, 16:35 10,880 10,270 10,900 +Info
Spartacus Acquisition Corporati 1,900 +6,74% 13/04/0826, 16:35 1,800 1,610 1,900 +Info
SpartanNash Company 19,460 +1,94% 13/04/1601, 17:44 19,170 18,950 19,520 +Info
Spear Alpha ETF 19,570 +0,98% 13/04/1600, 17:44 19,370 19,080 19,615 +Info
Spectaire Holdings Inc. 0,001 13/04/1600, 17:44 0,001 0,001 0,001 +Info
Spectral AI, Inc. 1,230 +1,65% 13/04/1601, 17:44 1,210 1,180 1,250 +Info
Spectrum Pharmaceuticals, Inc. 1,030 31/07/2023, 20:00 1,020 1,030 1,030 +Info
Spero Therapeutics, Inc. 0,600 +3,90% 13/04/1600, 17:44 0,580 0,522 0,630 +Info
Sphere 3D Corp. 0,459 +5,28% 13/04/1602, 17:44 0,440 0,440 0,469 +Info
Spindletop Health Acquisition C 10,055 -2,52% 27/12/2022, 16:51 9,600 9,600 10,180 +Info
Spindletop Health Acquisition C 10,120 -1,27% 27/12/2022, 15:01 10,120 10,120 10,120 +Info
Splunk Inc. 156,900 13/04/2801, 17:10 156,930 156,900 156,900 +Info
Spok Holdings, Inc. 15,130 +1,07% 13/04/1600, 17:44 14,950 14,790 15,140 +Info
Sportradar Group AG 22,570 +2,47% 13/04/1600, 17:44 22,302 21,500 22,650 +Info
Sports Ventures Acquisition Cor 10,109 +0,08% 28/12/2022, 20:58 10,110 10,100 10,110 +Info
Sports Ventures Acquisition Cor 10,100 -0,10% 28/12/2022, 16:08 9,960 9,960 10,100 +Info
Sports Ventures Acquisition Cor 0,000 28/12/2022, 20:31 0,770 0,000 0,000 +Info
SportsMap Tech Acquisition Corp 7,610 19/12/2023, 17:05 7,610 7,610 7,610 +Info
SportsMap Tech Acquisition Corp 0,019 18/12/2023, 20:52 0,040 0,019 0,019 +Info
SportsTek Acquisition Corp. 10,150 22/12/2022, 20:57 10,150 10,120 10,150 +Info
SportsTek Acquisition Corp. 10,060 23/12/2022, 20:36 9,800 9,800 10,060 +Info
SportsTek Acquisition Corp. 0,000 27/12/2022, 20:11 0,701 0,000 0,008 +Info
Sportsman's Warehouse Holdings, 1,400 -4,76% 13/04/1601, 17:44 1,460 1,350 1,507 +Info
Spring Valley Acquisition Corp. 11,450 +0,17% 13/04/1600, 17:44 11,450 11,450 11,450 +Info
Spring Valley Acquisition Corp. 0,095 -8,65% 10/04/2025, 20:00 0,126 0,095 0,095 +Info
Spring Valley Acquisition Corp. 11,650 -0,43% 13/04/7600, 17:43 11,650 11,650 +Info
Spring Valley Acquisition Corp. 0,140 +16,58% 09/04/2025, 20:00 0,140 0,140 0,140 +Info
Spring Valley Acquisition Corp. 11,150 13/04/1600, 16:51 11,250 11,100 11,150 +Info
Spring Valley Acquisition Corp. 2,330 13/04/1600, 16:51 0,610 2,160 2,350 +Info
SpringBig Holdings, Inc. 0,050 13/04/1600, 17:44 0,044 0,044 0,050 +Info
SpringWorks Therapeutics, Inc. 36,470 +5,93% 13/04/1600, 17:44 34,710 33,565 36,530 +Info
SPRINGVIEW HOLDINGS LTD 0,520 -0,08% 13/04/1601, 17:44 0,500 0,470 0,520 +Info
Sprott Active Gold & Silver Min 23,400 +5,26% 13/04/1602, 17:44 23,560 23,000 23,560 +Info
Sprott Copper Miners ETF 17,800 +6,26% 13/04/1600, 17:44 17,080 17,080 17,900 +Info
Sprott Critical Materials ETF 13,181 +4,86% 13/04/1600, 17:44 12,788 12,788 13,270 +Info
Sprott Focus Trust, Inc. - Clos 6,870 +2,84% 13/04/1601, 17:44 6,690 6,690 6,870 +Info
Sprott Junior Copper Miners ETF 18,530 +5,05% 13/04/1600, 17:44 17,730 17,730 18,633 +Info
Sprott Junior Uranium Miners ET 13,930 +6,09% 13/04/1601, 17:44 13,150 13,150 13,950 +Info
Sprott Lithium Miners ETF 5,290 +7,09% 13/04/1600, 17:44 5,170 5,122 5,290 +Info
Sprott Nickel Miners ETF 8,152 +4,11% 13/04/1600, 17:44 7,880 7,880 8,180 +Info
Sprott Silver Miners & Physical 23,650 +5,35% 13/04/1600, 17:44 23,100 23,085 23,800 +Info
Sprout Social, Inc 19,660 -0,91% 13/04/1600, 17:44 20,570 18,920 20,570 +Info
Sprouts Farmers Market, Inc. 157,270 +2,18% 13/04/1601, 17:44 155,865 153,090 157,980 +Info
Spruce Biosciences, Inc. 0,291 -1,39% 13/04/1601, 17:44 0,286 0,269 0,312 +Info
Spyre Therapeutics, Inc. 12,220 +2,43% 13/04/1600, 17:44 12,100 11,500 12,865 +Info
Stabilis Solutions, Inc. 4,010 -0,74% 13/04/1601, 17:44 4,240 4,010 4,240 +Info