Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
SportsTek Acquisition Corp. 10,060 23/12/2022, 20:36 9,800 9,800 10,060 +Info
SportsTek Acquisition Corp. 0,000 27/12/2022, 20:11 0,701 0,000 0,008 +Info
Sportsman's Warehouse Holdings, 2,000 -1,96% 22/11/2024, 21:00 2,070 1,985 2,170 +Info
Spring Valley Acquisition Corp. 11,250 20/11/2024, 21:00 11,240 11,250 11,250 +Info
Spring Valley Acquisition Corp. 0,080 +1,14% 22/11/2024, 21:00 0,065 0,065 0,090 +Info
Spring Valley Acquisition Corp. 11,432 +1,08% 14/11/2024, 21:00 11,432 11,432 +Info
Spring Valley Acquisition Corp. 0,050 +66,67% 22/11/2024, 21:00 0,030 0,016 0,068 +Info
Spring Valley Acquisition Corp. 11,150 24/11/1600, 16:51 11,250 11,100 11,150 +Info
Spring Valley Acquisition Corp. 2,330 24/11/1600, 16:51 0,610 2,160 2,350 +Info
SpringBig Holdings, Inc. 0,063 +0,48% 21/11/2024, 20:00 0,063 0,063 0,063 +Info
SpringWorks Therapeutics, Inc. 39,020 +7,49% 22/11/2024, 21:00 36,360 36,240 39,610 +Info
SPRINGVIEW HOLDINGS LTD 4,740 -3,27% 22/11/2024, 21:00 5,030 4,350 5,030 +Info
Sprott Copper Miners ETF 23,400 -0,42% 22/11/2024, 21:00 23,900 23,780 23,950 +Info
Sprott Critical Materials ETF 17,820 -0,50% 22/11/2024, 21:00 17,660 17,660 17,831 +Info
Sprott Focus Trust, Inc. - Clos 8,030 +0,63% 22/11/2024, 21:00 7,980 7,980 8,030 +Info
Sprott Junior Copper Miners ETF 22,200 +1,05% 22/11/2024, 21:00 22,190 22,050 22,200 +Info
Sprott Junior Uranium Miners ET 24,150 -0,04% 22/11/2024, 21:00 24,180 23,700 24,340 +Info
Sprott Lithium Miners ETF 8,460 +0,36% 21/11/2024, 21:00 8,353 8,353 8,460 +Info
Sprott Nickel Miners ETF 12,070 +2,03% 22/11/2024, 21:00 11,830 11,830 12,070 +Info
Sprout Social, Inc 32,100 +5,87% 22/11/2024, 21:00 30,450 30,450 32,330 +Info
Sprouts Farmers Market, Inc. 147,130 +0,85% 22/11/2024, 21:00 145,930 145,266 147,435 +Info
Spruce Biosciences, Inc. 0,483 -1,57% 22/11/2024, 21:00 0,481 0,481 0,520 +Info
Spyre Therapeutics, Inc. 27,700 +2,59% 22/11/2024, 21:00 27,050 26,860 28,010 +Info
Stabilis Solutions, Inc. 5,030 +7,71% 22/11/2024, 21:00 4,809 4,620 5,030 +Info
Staffing 360 Solutions, Inc. 2,480 +3,77% 22/11/2024, 21:00 2,430 2,382 2,530 +Info
Stagwell Inc. 7,820 -0,51% 22/11/2024, 21:00 7,900 7,790 7,900 +Info
Stance Sustainable Beta ETF 25,524 +0,79% 15/11/2024, 14:32 25,524 25,524 25,524 +Info
Standard BioTools Inc. 1,600 -1,23% 22/11/2024, 21:00 1,660 1,575 1,670 +Info
Star Bulk Carriers Corp. 18,710 -1,37% 21/11/2024, 21:00 19,010 18,520 19,020 +Info
Star Equity Holdings, Inc. 2,940 -0,84% 22/11/2024, 21:00 2,939 2,939 3,000 +Info
Star Equity Holdings, Inc. - Se 9,410 -0,95% 22/11/2024, 21:00 9,350 8,956 9,450 +Info
Star Fashion Culture Holdings L 4,720 +3,96% 22/11/2024, 21:00 4,300 4,250 5,740 +Info
Star Holdings Shares of Benefic 20,790 +6,34% 30/03/2023, 20:00 20,000 19,990 20,790 +Info
Star Holdings - Shares of Benef 11,210 22/11/2024, 21:00 11,260 11,170 11,300 +Info
Starbox Group Holdings Ltd. 1,210 -2,42% 22/11/2024, 21:00 1,240 1,170 1,240 +Info
Starbucks Corporation 100,060 +1,83% 21/11/2024, 21:00 99,450 98,490 100,330 +Info
Stardust Power Inc. 6,800 -3,41% 22/11/2024, 21:00 7,000 6,750 7,000 +Info
Statera Biopharma, Inc. 0,000 22/11/2024, 17:55 0,000 0,000 0,000 +Info
Steakholder Foods Ltd. 2,270 -5,02% 22/11/2024, 21:00 2,390 2,180 2,440 +Info
StealthGas, Inc. 6,050 +0,75% 22/11/2024, 21:00 6,020 6,020 6,210 +Info
Steel Connect, Inc. Common Stoc 10,030 +2,87% 22/11/2024, 21:00 9,880 9,740 10,305 +Info
Steel Dynamics, Inc. 143,570 -0,96% 22/11/2024, 21:00 144,080 142,530 146,340 +Info
Stellar Bancorp, Inc. 31,010 +4,41% 22/11/2024, 21:00 30,010 30,120 31,250 +Info
StepStone Group Inc. 67,050 +1,58% 22/11/2024, 21:00 66,100 65,730 67,150 +Info
Stericycle, Inc. 61,980 +0,83% 14/11/2024, 21:00 61,970 61,980 61,980 +Info
Sterling Bancorp, Inc. 4,790 -0,83% 21/11/2024, 21:00 4,830 4,770 4,845 +Info
Sterling Check Corp. 16,740 14/11/2024, 21:00 16,780 16,740 16,740 +Info
Sterling Infrastructure, Inc. 196,510 -0,46% 22/11/2024, 21:00 198,620 194,300 199,560 +Info
Steven Madden, Ltd. 43,400 +1,35% 22/11/2024, 21:00 42,740 42,690 43,770 +Info
Stitch Fix, Inc. 4,330 +3,10% 22/11/2024, 21:00 4,240 4,195 4,450 +Info