Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sono Group N.V. 0,207 14/11/2024, 21:00 0,217 0,207 0,225 +Info
Shift Technologies, Inc. 0,170 24/04/7600, 17:43 0,204 0,145 0,289 +Info
SeqLL Inc. 6,599 -2,38% 24/04/7600, 17:43 8,200 6,760 6,760 +Info
Secoo Holding Limited 0,405 24/04/7600, 17:43 0,380 0,405 0,405 +Info
Seaport Global Acquisition II C 10,810 +0,46% 24/04/7600, 17:43 10,810 10,810 10,820 +Info
Shapeways Holdings, Inc. 0,300 24/04/7600, 17:43 0,300 0,300 0,300 +Info
Sio Gene Therapies Inc. +Info
SVB Financial Group 106,040 24/04/3200, 17:27 176,550 106,040 106,040 +Info
Skydeck Acquisition Corp. +Info
Sky Quarry Inc. 0,789 +11,76% 22/04/2025, 20:00 0,705 0,650 0,800 +Info
Surgalign Holdings, Inc. 0,183 14/11/2024, 21:00 0,238 0,178 0,238 +Info
Sorrento Therapeutics, Inc. 0,001 +11,11% 22/04/2025, 20:00 0,001 0,001 0,001 +Info
Sterling Check Corp. 16,740 24/04/7600, 17:43 16,780 16,740 16,740 +Info
SRIVARU Holding Limited 0,730 24/04/7600, 17:43 0,811 0,730 0,730 +Info
Schultze Special Purpose Acquis 0,001 06/02/2025, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 24/04/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 -28,57% 03/04/2025, 13:30 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 24/04/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 24/04/3200, 17:27 0,003 0,001 0,003 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 24/04/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 24/04/7600, 17:43 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 24/04/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 24/04/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 24/04/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 24/04/3200, 17:27 +Info
Social Leverage Acquisition Cor 0,009 +18,42% 24/04/7600, 17:43 0,007 0,007 0,010 +Info
SomaLogic, Inc. 0,086 -28,33% 24/04/7600, 17:43 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 06/02/2025, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 24/04/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 24/04/3200, 17:27 0,040 0,005 0,040 +Info
Semantix, Inc. 0,013 -0,79% 24/04/7600, 17:43 0,010 0,013 0,013 +Info
Sitio Royalties Corp. 0,300 -7,69% 24/04/3200, 17:27 0,300 0,300 0,305 +Info
Shepherd Ave Capital Acquisitio 10,130 +1,60% 11/03/2025, 20:00 9,990 9,990 10,130 +Info
Shepherd Ave Capital Acquisitio 0,283 -5,83% 24/04/1200, 17:41 0,300 0,283 0,283 +Info
Shepherd Ave Capital Acquisitio 10,240 +0,69% 11/03/2025, 20:00 10,237 10,160 10,250 +Info
StoneCastle Financial Corp 20,450 +3,23% 22/04/2025, 20:00 19,990 19,930 20,500 +Info
SeqLL Inc. 0,014 +580,00% 24/04/7600, 17:43 0,017 0,017 0,017 +Info
Springwater Special Situations Corp. Warrant 0,010 14/04/2025, 13:30 0,010 0,010 0,010 +Info
Small Cap US Equity Select ETF 32,311 -1,02% 03/12/2024, 21:00 32,405 32,311 32,405 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 +Info
Sacks Parente Golf, Inc. 3,000 +2.042,86% 14/03/2025, 20:00 0,120 0,090 0,122 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 +Info
SMART Global Holdings, Inc. 20,850 +0,43% 14/10/2024, 20:00 20,900 20,610 21,330 +Info
SilverSun Technologies, Inc. 16,310 -0,18% 05/06/2024, 20:00 15,800 14,520 17,990 +Info
S&T Bancorp, Inc. 35,735 +3,70% 22/04/2025, 20:00 34,840 34,380 35,890 +Info
S&W Seed Company 4,582 -3,13% 22/04/2025, 20:00 4,830 4,550 4,830 +Info
SAB Biotherapeutics, Inc. 1,300 -6,47% 22/04/2025, 20:00 1,450 1,300 1,450 +Info