Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sono Group N.V. 0,207 14/11/2024, 21:00 0,217 0,207 0,225 +Info
Shift Technologies, Inc. 0,170 16/01/2025, 21:00 0,204 0,145 0,289 +Info
Seaport Global Acquisition II C 10,810 +0,46% 16/01/2025, 21:00 10,810 10,810 10,820 +Info
Sio Gene Therapies Inc. +Info
SVB Financial Group 106,040 19/01/3200, 17:27 176,550 106,040 106,040 +Info
Skydeck Acquisition Corp. +Info
Sky Quarry Inc. 1,380 +13,11% 16/01/2025, 21:00 1,220 1,220 1,384 +Info
Surgalign Holdings, Inc. 0,183 14/11/2024, 21:00 0,238 0,178 0,238 +Info
Sorrento Therapeutics, Inc. 0,001 17/01/2025, 18:53 0,001 0,001 0,001 +Info
Schultze Special Purpose Acquis 0,001 16/01/2025, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 19/01/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 +133,33% 31/12/2024, 18:16 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 19/01/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 19/01/3200, 17:27 0,003 0,001 0,003 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 19/01/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 19/01/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 19/01/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 19/01/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
SomaLogic, Inc. 0,086 -28,33% 16/01/2025, 21:00 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 16/01/2025, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 19/01/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 19/01/3200, 17:27 0,040 0,005 0,040 +Info
Sitio Royalties Corp. 0,300 -7,69% 19/01/3200, 17:27 0,300 0,300 0,305 +Info
StoneCastle Financial Corp 21,180 +1,58% 17/01/2025, 21:00 21,130 21,000 21,180 +Info
SeqLL Inc. 0,002 +11,11% 15/01/2025, 19:59 0,002 0,002 0,002 +Info
Springwater Special Situations Corp. Warrant 0,000 -99,82% 29/10/2024, 15:42 0,000 0,000 0,000 +Info
Small Cap US Equity Select ETF 32,311 -1,02% 03/12/2024, 21:00 32,405 32,311 32,405 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 +Info
SMART Global Holdings, Inc. 20,850 +0,43% 14/10/2024, 20:00 20,900 20,610 21,330 +Info
SilverSun Technologies, Inc. 16,310 -0,18% 05/06/2024, 20:00 15,800 14,520 17,990 +Info
S&T Bancorp, Inc. 37,380 +1,03% 17/01/2025, 21:00 37,370 36,930 37,610 +Info
S&W Seed Company 9,100 -1,62% 17/01/2025, 21:00 9,120 8,574 9,120 +Info
SAB Biotherapeutics, Inc. 3,530 -0,84% 17/01/2025, 21:00 3,570 3,323 3,640 +Info
SAG Holdings Limited 2,620 +11,49% 17/01/2025, 21:00 2,310 2,310 2,700 +Info
SAIHEAT Limited 0,702 +13,19% 17/01/2025, 21:00 0,684 0,625 0,734 +Info
SAI.TECH Global Corporation 0,750 -4,40% 10/09/2024, 20:00 0,750 0,715 0,775 +Info
SB Financial Group, Inc. 20,290 +0,20% 17/01/2025, 21:00 20,000 20,000 20,410 +Info
SBA Communications Corporation 203,610 -0,28% 17/01/2025, 21:00 205,530 203,340 205,530 +Info
SBC Medical Group Holdings Inco 5,030 -3,08% 17/01/2025, 21:00 5,220 5,030 5,220 +Info
SCHMID Group N.V. 2,470 +0,82% 17/01/2025, 21:00 2,440 2,350 2,525 +Info
SCHMID Group N.V. Warrants 0,249 +8,13% 17/01/2025, 21:00 0,249 0,249 0,249 +Info
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 +Info
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060 +Info
SCP & CO Healthcare Acquisition 0,001 08/12/2022, 20:59 0,601 0,000 0,001 +Info