Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sono Group N.V. 0,207 14/11/2024, 21:00 0,217 0,207 0,225 +Info
Shift Technologies, Inc. 0,170 14/11/2024, 21:00 0,204 0,145 0,289 +Info
SeqLL Inc. 6,599 -2,38% 21/11/3200, 17:27 8,200 6,760 6,760 +Info
Seaport Global Acquisition II C 10,810 +0,46% 14/11/2024, 21:00 10,810 10,810 10,820 +Info
Sio Gene Therapies Inc. +Info
SVB Financial Group 106,040 21/11/3200, 17:27 176,550 106,040 106,040 +Info
Skydeck Acquisition Corp. +Info
Sky Quarry Inc. 1,160 -18,31% 20/11/2024, 21:00 1,440 1,110 1,440 +Info
Surgalign Holdings, Inc. 0,183 14/11/2024, 21:00 0,238 0,178 0,238 +Info
Sorrento Therapeutics, Inc. 0,003 20/11/2024, 19:45 0,001 0,001 0,004 +Info
Schultze Special Purpose Acquis 0,001 14/11/2024, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 21/11/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 -11,11% 11/11/2024, 18:21 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 21/11/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 21/11/3200, 17:27 0,003 0,001 0,003 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 21/11/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 14/11/2024, 21:00 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 21/11/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 21/11/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 21/11/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 21/11/3200, 17:27 +Info
SomaLogic, Inc. 0,086 -28,33% 14/11/2024, 21:00 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 14/11/2024, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 21/11/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 21/11/3200, 17:27 0,040 0,005 0,040 +Info
Sitio Royalties Corp. 0,300 -7,69% 21/11/3200, 17:27 0,300 0,300 0,305 +Info
StoneCastle Financial Corp 20,770 +1,81% 20/11/2024, 21:00 20,500 20,410 20,770 +Info
SeqLL Inc. 0,001 -61,54% 21/11/5917, 17:31 0,003 0,001 0,003 +Info
Springwater Special Situations Corp. Warrant 0,000 -99,82% 29/10/2024, 15:42 0,000 0,000 0,000 +Info
Small Cap US Equity Select ETF 31,123 -0,05% 20/11/2024, 21:00 31,123 31,123 31,123 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 +Info
SMART Global Holdings, Inc. 20,850 +0,43% 14/10/2024, 20:00 20,900 20,610 21,330 +Info
SilverSun Technologies, Inc. 16,310 -0,18% 05/06/2024, 20:00 15,800 14,520 17,990 +Info
S&T Bancorp, Inc. 41,960 -0,14% 20/11/2024, 21:00 41,920 41,480 42,080 +Info
S&W Seed Company 4,620 +51,48% 20/11/2024, 21:00 3,150 3,150 4,970 +Info
SAB Biotherapeutics, Inc. 3,060 -5,56% 20/11/2024, 21:00 3,300 3,010 3,320 +Info
SAG Holdings Limited 2,730 -3,53% 20/11/2024, 21:00 2,750 2,600 3,000 +Info
SAIHEAT Limited 0,950 +3,13% 20/11/2024, 21:00 0,970 0,920 1,020 +Info
SAI.TECH Global Corporation 0,750 -4,40% 10/09/2024, 20:00 0,750 0,715 0,775 +Info
SB Financial Group, Inc. 20,990 +1,94% 20/11/2024, 21:00 20,640 20,070 20,990 +Info
SBA Communications Corporation 218,940 -0,24% 20/11/2024, 21:00 218,260 217,870 220,010 +Info
SBC Medical Group Holdings Inco 6,220 -8,26% 20/11/2024, 21:00 6,750 6,220 6,750 +Info
SCHMID Group N.V. 2,390 -4,78% 20/11/2024, 21:00 2,520 2,280 2,921 +Info
SCHMID Group N.V. Warrants 0,272 +8,72% 20/11/2024, 21:00 0,242 0,240 0,292 +Info
SCP & CO Healthcare Acquisition 10,077 +0,17% 09/12/2022, 17:31 10,060 10,060 10,077 +Info
SCP & CO Healthcare Acquisition 10,050 07/12/2022, 20:00 10,050 10,041 10,060 +Info