Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Sono Group N.V. 0,207 14/11/2024, 21:00 0,217 0,207 0,225 +Info
Shift Technologies, Inc. 0,170 06/02/2025, 21:00 0,204 0,145 0,289 +Info
SeqLL Inc. 6,599 -2,38% 06/02/2025, 21:00 8,200 6,760 6,760 +Info
Seaport Global Acquisition II C 10,810 +0,46% 06/02/2025, 21:00 10,810 10,810 10,820 +Info
Sio Gene Therapies Inc. +Info
SVB Financial Group 106,040 24/03/3200, 17:27 176,550 106,040 106,040 +Info
Skydeck Acquisition Corp. +Info
Sky Quarry Inc. 0,714 -0,15% 24/03/7200, 17:42 0,720 0,713 0,735 +Info
Surgalign Holdings, Inc. 0,183 14/11/2024, 21:00 0,238 0,178 0,238 +Info
Sorrento Therapeutics, Inc. 0,001 24/03/9733, 17:42 0,001 0,001 0,001 +Info
Schultze Special Purpose Acquis 0,001 06/02/2025, 21:00 0,004 0,001 0,004 +Info
SilverBox Engaged Merger Corp I 2,050 24/03/3200, 17:27 +Info
SpringBig Holdings, Inc. 0,001 -50,00% 24/03/4267, 17:39 0,001 0,001 0,001 +Info
Seaport Calibre Materials Acqui 10,870 24/03/3200, 17:27 10,820 10,820 10,870 +Info
Seaport Calibre Materials Acqui 0,001 24/03/3200, 17:27 0,003 0,001 0,003 +Info
Signal Hill Acquisition Corp. 0,001 -59,09% 24/03/3200, 17:27 0,004 0,001 0,005 +Info
Seaport Global Acquisition II C 0,000 +33,33% 06/02/2025, 21:00 0,000 0,000 0,000 +Info
Sigma Labs, Inc. 0,006 -43,00% 17/02/2022, 20:56 0,161 0,005 0,006 +Info
Spindletop Health Acquisition C 0,001 +200,00% 24/03/3200, 17:27 0,000 0,000 0,001 +Info
Shelter Acquisition Corporation 0,000 24/03/3200, 17:27 +Info
Sierra Lake Acquisition Corp. 0,000 24/03/3200, 17:27 +Info
Skydeck Acquisition Corp. +Info
Skydeck Acquisition Corp. 0,001 24/03/3200, 17:27 +Info
SomaLogic, Inc. 0,086 -28,33% 06/02/2025, 21:00 0,108 0,086 0,115 +Info
SilverSPAC Inc. 0,003 -69,32% 06/02/2025, 21:00 0,005 0,003 0,005 +Info
Soligenix, Inc. 0,009 -4,26% 24/03/8767, 16:39 0,100 0,009 0,020 +Info
Sound Point Acquisition Corp I, 0,005 -92,24% 24/03/3200, 17:27 0,040 0,005 0,040 +Info
Sitio Royalties Corp. 0,300 -7,69% 24/03/3200, 17:27 0,300 0,300 0,305 +Info
Shepherd Ave Capital Acquisitio 10,130 +1,60% 11/03/2025, 20:00 9,990 9,990 10,130 +Info
Shepherd Ave Capital Acquisitio 0,283 -5,83% 24/03/1200, 17:41 0,300 0,283 0,283 +Info
Shepherd Ave Capital Acquisitio 10,240 +0,69% 11/03/2025, 20:00 10,237 10,160 10,250 +Info
StoneCastle Financial Corp 20,840 +0,82% 24/03/7203, 17:42 20,510 20,460 20,960 +Info
SeqLL Inc. 0,017 +750,00% 05/02/2025, 20:59 0,017 0,017 0,017 +Info
Springwater Special Situations Corp. Warrant 0,010 +4.900,01% 17/03/2025, 18:57 0,010 0,010 0,010 +Info
Small Cap US Equity Select ETF 32,311 -1,02% 03/12/2024, 21:00 32,405 32,311 32,405 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 +Info
Sacks Parente Golf, Inc. 3,000 +2.042,86% 14/03/2025, 20:00 0,120 0,090 0,122 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 +Info
SMART Global Holdings, Inc. 20,850 +0,43% 14/10/2024, 20:00 20,900 20,610 21,330 +Info
SilverSun Technologies, Inc. 16,310 -0,18% 05/06/2024, 20:00 15,800 14,520 17,990 +Info
S&T Bancorp, Inc. 37,030 -0,56% 24/03/7200, 17:42 36,750 36,440 37,640 +Info
S&W Seed Company 8,130 +6,00% 24/03/7200, 17:42 7,700 7,400 8,130 +Info
SAB Biotherapeutics, Inc. 1,720 +6,83% 24/03/7201, 17:42 1,640 1,530 1,721 +Info
SAG Holdings Limited 0,846 -27,70% 24/03/7200, 17:42 0,879 0,821 1,000 +Info
SAIHEAT Limited 5,630 -2,93% 24/03/7200, 17:42 5,650 5,400 5,890 +Info
SAI.TECH Global Corporation 0,750 -4,40% 10/09/2024, 20:00 0,750 0,715 0,775 +Info
SANUWAVE Health, Inc. 37,610 +17,53% 24/03/7200, 17:42 33,390 31,897 37,890 +Info
SB Financial Group, Inc. 20,990 +1,01% 24/03/7201, 17:42 20,480 20,470 21,090 +Info
SBA Communications Corporation 221,640 +0,30% 24/03/7201, 17:42 221,410 219,090 223,160 +Info