Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Roman DBDR Acquisition Corp. II 0,300 -4,03% 02/04/7601, 17:43 0,300 0,300 0,300 +Info
Roman DBDR Tech Acquisition Cor 9,950 -1,29% 27/12/2021, 21:00 10,150 9,890 10,199 +Info
Roman DBDR Tech Acquisition Cor 27/12/2021, 17:11 10,900 10,900 10,900 +Info
Roman DBDR Tech Acquisition Cor 1,700 -1,16% 27/12/2021, 20:59 2,185 1,560 1,970 +Info
Root, Inc. 128,600 -3,63% 02/04/7601, 17:43 134,010 126,102 135,440 +Info
Roper Technologies, Inc. 590,780 +0,20% 02/04/7601, 17:43 585,800 584,225 592,790 +Info
Rose Hill Acquisition Corporati 11,660 -0,17% 02/04/4000, 17:00 11,640 11,630 11,660 +Info
Rose Hill Acquisition Corporati 11,740 17/11/2023, 14:31 12,200 11,740 12,200 +Info
Rose Hill Acquisition Corporation Warrant 0,019 02/04/3966, 17:00 0,019 0,019 0,024 +Info
Rosecliff Acquisition Corp I 11,570 -7,37% 11/09/2023, 20:00 12,190 9,910 13,000 +Info
Rosecliff Acquisition Corp I 11,330 +11,74% 11/09/2023, 19:33 11,120 10,040 11,660 +Info
Rosecliff Acquisition Corp I 0,240 +9,09% 11/09/2023, 19:59 0,195 0,195 0,270 +Info
Ross Stores, Inc. 129,110 +1,03% 02/04/7600, 17:43 127,880 127,810 129,650 +Info
Roth CH Acquisition Co. 9,860 02/04/7600, 17:43 11,170 9,860 9,860 +Info
Roth CH Acquisition Co. 11,750 +6,72% 02/04/7600, 17:43 11,750 11,010 11,010 +Info
Roth CH Acquisition Co. 0,011 02/04/7600, 17:43 0,011 0,011 0,011 +Info
Roth CH Acquisition III Co. 9,160 +2,69% 14/02/2022, 21:00 8,860 8,860 9,460 +Info
Roth CH Acquisition III Co. 10,000 +11,11% 14/02/2022, 20:52 9,330 9,280 10,000 +Info
Roth CH Acquisition III Co. 0,680 +6,25% 14/02/2022, 20:58 1,370 0,680 0,749 +Info
Roth CH Acquisition IV Co. 10,000 -3,47% 23/05/2023, 19:59 10,600 7,650 10,600 +Info
Roth CH Acquisition IV Co. Warrant 0,630 +21,15% 23/05/2023, 19:48 0,540 0,650 +Info
Roth CH Acquisition V Co. 9,880 -11,79% 02/04/8800, 17:33 10,900 9,850 12,150 +Info
Roth CH Acquisition V Co. 11,550 +2,67% 02/04/8800, 17:33 11,730 11,550 11,770 +Info
Roth CH Acquisition V Co. Warrant 0,400 +70,14% 02/04/8800, 17:33 0,230 0,182 0,490 +Info
Roundhill BIG Bank ETF 28,870 -0,41% 02/04/7806, 17:02 28,870 28,870 28,870 +Info
Roundhill Daily 2X Long Magnifi 32,470 +3,87% 02/04/7600, 17:43 31,260 31,190 32,803 +Info
Roundhill Daily Inverse Magnifi 29/11/2024, 05:17 20,350 20,240 20,350 +Info
Roundhill GLP-1 & Weight Loss E 23,160 -2,11% 02/04/7600, 17:43 23,660 23,090 23,660 +Info
Roundhill BIG Tech ETF 31,330 +0,58% 08/11/2023, 21:00 31,200 31,035 31,340 +Info
Roundhill Magnificent Seven ETF 46,690 +1,81% 02/04/7600, 17:43 45,710 45,660 46,985 +Info
Roundhill Video Games ETF 20,780 +1,42% 02/04/7600, 17:43 20,660 20,370 20,780 +Info
Rover Group, Inc 1,304 -33,81% 12/01/2022, 21:00 3,320 1,304 2,100 +Info
Royal Gold, Inc. 164,260 +0,46% 02/04/7600, 17:43 163,020 161,620 164,506 +Info
Royalty Management Holding Corp 1,090 -1,80% 02/04/7600, 17:43 1,130 1,050 1,170 +Info
Royalty Pharma plc 31,170 +0,13% 02/04/7601, 17:43 31,250 30,985 31,505 +Info
Royce Quant Small-Cap Quality V 37,960 +0,34% 02/04/7600, 17:43 37,730 37,730 37,960 +Info
Rubicon Technology, Inc. 2,000 -8,26% 02/04/1229, 17:43 2,000 2,000 2,000 +Info
Rumble Inc. 7,700 +8,91% 02/04/7601, 17:43 7,050 7,020 7,710 +Info
RumbleOn, Inc. 2,690 -4,61% 02/04/7600, 17:43 2,850 2,670 3,000 +Info
Running Oak Efficient Growth ET 32,470 +0,12% 02/04/7600, 17:43 32,320 32,285 32,535 +Info
Runway Growth Finance Corp. - 8 25,280 +0,32% 02/04/7600, 17:43 25,280 25,280 25,280 +Info
Runway Growth Finance Corp. 10,560 +2,03% 02/04/7601, 17:43 10,420 10,348 10,605 +Info
Rush Enterprises, Inc. 55,440 +3,80% 02/04/7600, 17:43 53,120 53,060 55,610 +Info
Rush Enterprises, Inc. 58,480 +3,47% 02/04/7600, 17:43 57,390 57,390 58,670 +Info
RxSight, Inc. 25,220 -0,12% 02/04/7601, 17:43 25,170 24,715 25,645 +Info
Ryanair Holdings plc 42,670 +0,71% 02/04/7600, 17:43 42,730 42,240 42,940 +Info
Ryvyl Inc. 0,897 -9,39% 02/04/7601, 17:43 1,020 0,730 1,036 +Info