Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Revelation Biosciences, Inc. 0,290 +3,46% 11/01/2023, 17:48 0,281 0,250 0,294 +Info
Revelstone Capital Acquisition 10,490 16/01/2025, 21:00 10,490 10,490 10,490 +Info
Revelstone Capital Acquisition 0,033 01/04/2024, 17:14 0,033 0,033 0,033 +Info
Reviva Pharmaceuticals Holdings 1,010 -7,34% 28/03/2025, 20:00 1,070 0,990 1,090 +Info
Reviva Pharmaceuticals Holdings 0,054 +8,00% 28/03/2025, 20:00 0,050 0,046 0,057 +Info
Revolution Healthcare Acquisiti 10,045 +0,05% 06/12/2022, 16:26 10,040 10,040 10,040 +Info
Revolution Healthcare Acquisiti 10,030 05/12/2022, 17:41 10,030 10,030 10,030 +Info
Revolution Medicines, Inc. 37,350 -1,97% 28/03/2025, 20:00 37,950 37,030 38,090 +Info
Revolution Medicines, Inc. Warr 0,075 28/03/2025, 20:00 0,075 0,075 0,075 +Info
Reynolds Consumer Products Inc. 23,800 -0,08% 28/03/2025, 20:00 23,810 23,560 23,870 +Info
Rezolute, Inc. 2,930 +0,34% 28/03/2025, 20:00 2,980 2,890 3,020 +Info
Rezolve AI Limited 1,310 -8,39% 28/03/2025, 20:00 1,390 1,270 1,400 +Info
Rezolve AI Limited Warrants 0,190 -24,00% 28/03/2025, 20:00 0,248 0,183 0,270 +Info
Rhinebeck Bancorp, Inc. 9,920 +0,92% 28/03/2025, 20:00 9,850 9,850 10,075 +Info
Rhythm Pharmaceuticals, Inc. 54,800 +2,45% 28/03/2025, 20:00 53,580 53,020 55,210 +Info
Ribbon Acquisition Corp 9,980 28/03/2025, 20:00 9,980 9,980 9,980 +Info
Ribbon Acquisition Corp Rights 0,219 +21,78% 28/03/2025, 20:00 0,163 0,160 0,219 +Info
Ribbon Acquisition Corp 10,300 +1,28% 28/03/2025, 20:00 10,300 10,300 10,300 +Info
Ribbon Communications Inc. 4,060 +1,25% 28/03/2025, 20:00 4,000 4,000 4,080 +Info
RiceBran Technologies 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
Richardson Electronics, Ltd. 10,970 -4,44% 28/03/2025, 20:00 11,420 10,930 11,420 +Info
Richmond Mutual Bancorporation, 12,930 -1,97% 28/03/2025, 20:00 13,160 12,930 13,190 +Info
Richtech Robotics Inc. 1,900 -13,24% 28/03/2025, 20:00 2,120 1,850 2,145 +Info
Rigel Pharmaceuticals, Inc. 17,880 -2,77% 28/03/2025, 20:00 18,290 17,750 18,630 +Info
Rigetti Computing, Inc. 8,150 -3,78% 28/03/2025, 20:00 8,390 7,782 8,419 +Info
Rigetti Computing, Inc. Warrant 2,840 -3,07% 28/03/2025, 20:00 2,920 2,540 2,920 +Info
Rimini Street, Inc. 3,470 -3,61% 28/03/2025, 20:00 3,670 3,395 3,670 +Info
Riot Platforms, Inc. 7,410 -4,63% 28/03/2025, 20:00 7,610 7,290 7,758 +Info
Rising Dragon Acquisition Corp. 10,200 +0,39% 27/03/2025, 20:00 10,200 10,200 10,200 +Info
Rising Dragon Acquisition Corp. 0,170 +5,46% 14/03/2025, 20:00 0,160 0,170 0,170 +Info
Rising Dragon Acquisition Corp. 10,290 +0,78% 21/02/2025, 21:00 10,290 10,290 10,290 +Info
Riverview Acquisition Corp. 11,750 -6,00% 26/08/2022, 18:42 11,800 11,150 12,280 +Info
Riverview Acquisition Corp. Warrant 1,240 -8,15% 26/08/2022, 19:58 1,150 1,315 +Info
Riverview Bancorp Inc 5,530 -0,18% 28/03/2025, 20:00 5,540 5,500 5,580 +Info
Riverview Financial Corporation 15,470 +1,44% 30/11/2021, 21:00 15,130 15,120 15,470 +Info
Rivian Automotive, Inc. 12,410 -4,69% 28/03/2025, 20:00 12,960 12,170 13,040 +Info
Roadzen, Inc. 0,965 -8,06% 28/03/2025, 20:00 1,050 0,960 1,070 +Info
Robinhood Markets, Inc. 41,920 -4,71% 28/03/2025, 20:00 42,680 40,570 43,070 +Info
RockCreek Global Equality ETF 24,558 -0,69% 28/03/2025, 20:00 24,558 24,558 24,558 +Info
Rocket Lab USA, Inc. 18,620 +1,09% 28/03/2025, 20:00 19,525 18,430 19,790 +Info
Rocket Pharmaceuticals, Inc. 7,590 -3,68% 28/03/2025, 20:00 7,830 7,480 7,940 +Info
Rocket Pharmaceuticals, Inc. Wa 0,047 -4,08% 28/03/2025, 20:00 0,049 0,047 0,049 +Info
Rockwell Medical, Inc. 1,140 -5,00% 28/03/2025, 20:00 1,200 1,140 1,247 +Info
Rocky Brands, Inc. 17,580 -1,46% 28/03/2025, 20:00 17,860 17,300 17,890 +Info
Rocky Mountain Chocolate Factor 1,230 -2,38% 28/03/2025, 20:00 1,270 1,230 1,290 +Info
Roivant Sciences Ltd. 10,380 -0,95% 28/03/2025, 20:00 10,480 10,295 10,530 +Info
Roku, Inc. 72,490 -4,68% 28/03/2025, 20:00 76,330 72,450 76,690 +Info
Roma Green Finance Limited 0,760 +1,33% 28/03/2025, 20:00 0,760 0,760 0,760 +Info
Roman DBDR Acquisition Corp. II 10,040 28/03/2025, 20:00 10,020 10,020 10,040 +Info
Roman DBDR Acquisition Corp. II 10,580 +3,73% 28/03/2025, 20:00 10,190 10,190 10,580 +Info