Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Redwoods Acquisition Corp. 0,210 06/02/2025, 21:00 0,250 0,210 0,210 +Info
Redwoods Acquisition Corp. 3,240 -54,37% 21/06/2024, 20:00 6,420 3,240 6,420 +Info
Reeds, Inc. 1,480 25/03/2025, 20:00 1,250 1,250 1,300 +Info
Regencell Bioscience Holdings L 41,000 -30,07% 24/03/2025, 20:00 69,000 40,530 69,000 +Info
Regency Centers Corporation 72,180 -0,36% 25/03/2025, 20:00 72,480 71,685 72,835 +Info
Regency Centers Corporation - 5 22,050 -1,25% 25/03/2025, 20:00 22,340 22,050 22,340 +Info
Regency Centers Corporation - 6 23,600 +0,11% 25/03/2025, 20:00 23,580 23,500 23,600 +Info
Regeneron Pharmaceuticals, Inc. 634,140 -4,06% 25/03/2025, 20:00 662,450 633,100 662,570 +Info
Regis Corporation 17,800 +0,56% 24/03/2025, 20:00 17,750 17,510 18,120 +Info
Regulus Therapeutics Inc. 1,440 +5,11% 24/03/2025, 20:00 1,440 1,404 1,470 +Info
Rein Therapeutics, Inc. 1,670 -13,47% 25/03/2025, 20:00 1,970 1,630 1,970 +Info
Reinvent Technology Partners Y 10,500 +2,74% 03/11/2021, 20:00 10,360 10,250 10,840 +Info
Reinvent Technology Partners Y Warrant 2,520 +3,70% 03/11/2021, 19:58 2,395 2,800 +Info
Reitar Logtech Holdings Limited 2,730 -0,73% 25/03/2025, 20:00 2,845 2,650 2,860 +Info
Rekor Systems, Inc. 1,100 -4,35% 25/03/2025, 20:00 1,170 1,070 1,175 +Info
Relative Sentiment Tactical All 31,260 +0,39% 25/03/2025, 20:00 31,310 31,260 31,310 +Info
Relativity Acquisition Corp. 12,280 04/04/2024, 20:00 12,280 12,280 +Info
Relativity Acquisition Corp. 12,950 04/04/2024, 20:00 12,950 12,950 +Info
Relativity Acquisition Corp. Wa 0,047 08/12/2023, 14:44 0,050 0,040 0,050 +Info
Relay Therapeutics, Inc. 2,960 -4,52% 25/03/2025, 20:00 3,080 2,915 3,080 +Info
Reliance Global Group, Inc. 1,300 -2,99% 24/03/2025, 20:00 1,330 1,300 1,380 +Info
Reliance Global Group, Inc. - S 0,018 -8,00% 11/03/2025, 20:00 0,018 0,018 0,018 +Info
Relmada Therapeutics, Inc. 0,320 +6,09% 25/03/2025, 20:00 0,320 0,291 0,324 +Info
Remark Holdings, Inc. 0,040 +5,26% 25/03/2025, 20:00 0,040 0,037 0,047 +Info
Remitly Global, Inc. 20,960 +3,10% 24/03/2025, 20:00 20,800 20,570 21,050 +Info
Renalytix plc 0,207 07/10/2024, 20:00 0,200 0,207 0,207 +Info
Renasant Corporation 35,710 -0,20% 25/03/2025, 20:00 35,780 35,640 36,110 +Info
Reneo Pharmaceuticals, Inc. 18,200 +952,02% 04/10/2024, 20:00 1,680 1,680 1,900 +Info
Renewable Energy Group, Inc. 61,500 10/06/2022, 20:00 61,460 61,440 61,505 +Info
Renovare Environmental, Inc. 0,000 18/03/2025, 16:38 0,000 0,000 0,000 +Info
Renovaro Inc. 0,719 +2,57% 24/03/2025, 20:00 0,704 0,651 0,724 +Info
RenovoRx, Inc. 1,060 -0,93% 25/03/2025, 20:00 1,070 1,006 1,098 +Info
Rent the Runway, Inc. 5,060 -1,56% 24/03/2025, 20:00 5,210 4,980 5,460 +Info
Repare Therapeutics Inc. 1,030 -4,63% 25/03/2025, 20:00 1,070 1,030 1,090 +Info
Repay Holdings Corporation 5,860 -0,68% 25/03/2025, 20:00 5,870 5,790 5,900 +Info
Repligen Corporation 145,150 +3,66% 24/03/2025, 20:00 142,670 141,280 145,600 +Info
Replimune Group, Inc. 11,050 +2,13% 24/03/2025, 20:00 10,830 10,830 11,230 +Info
Republic Bancorp, Inc. 64,480 -1,75% 25/03/2025, 20:00 66,325 64,480 66,325 +Info
Research Affiliates Deletions E 23,883 -0,94% 25/03/2025, 20:00 24,090 23,810 24,116 +Info
Research Alliance Corp. II 10,105 01/12/2022, 20:46 10,060 10,060 10,450 +Info
Research Frontiers Incorporated 1,210 +4,31% 25/03/2025, 20:00 1,140 1,140 1,250 +Info
Research Solutions, Inc 2,660 -1,85% 25/03/2025, 20:00 2,780 2,660 2,780 +Info
Reservoir Media, Inc.. 7,330 -1,61% 25/03/2025, 20:00 7,400 7,260 7,405 +Info
Resolute Holdings Management Co 31,630 +0,60% 27/02/2025, 21:00 31,900 29,090 31,900 +Info
Resolute Holdings Management 34,450 -2,66% 24/03/2025, 20:00 34,970 34,320 36,160 +Info
Resources Connection, Inc. 6,830 +0,89% 24/03/2025, 20:00 6,880 6,770 6,880 +Info
Retail Opportunity Investments 17,490 26/03/4001, 17:39 17,495 17,490 17,500 +Info
Reunion Neuroscience Inc. 1,110 31/07/2023, 19:59 1,130 1,110 1,110 +Info
Revance Therapeutics, Inc. 3,650 05/02/2025, 21:00 3,650 3,650 3,650 +Info
Revelation Biosciences, Inc. 2,980 +4,93% 24/03/2025, 20:00 2,830 2,810 2,995 +Info