Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Rail Vision Ltd. 0,479 +2,61% 25/03/2025, 20:00 0,478 0,452 0,489 +Info
Rail Vision Ltd. Warrant 0,099 -1,20% 24/03/2025, 20:00 0,098 0,099 0,099 +Info
Rain Enhancement Technologies H 1,930 -6,31% 25/03/2025, 20:00 1,900 1,900 2,040 +Info
Rain Enhancement Technologies H 0,095 -1,35% 25/03/2025, 20:00 0,115 0,095 0,095 +Info
Rallybio Corporation 0,660 +8,49% 25/03/2025, 20:00 0,632 0,632 0,703 +Info
Ramaco Resources, Inc. 8,510 -5,13% 25/03/2025, 20:00 8,890 8,500 9,060 +Info
Ramaco Resources, Inc. 8,705 -12,95% 21/06/2023, 18:45 9,230 8,500 9,230 +Info
Ramaco Resources, Inc. 7,700 -3,39% 25/03/2025, 20:00 7,930 7,600 8,166 +Info
Ramaco Resources, Inc. 7,950 21/06/2023, 19:48 7,232 6,000 7,950 +Info
Ramaco Resources, Inc. - 8.375% 24,840 +0,40% 25/03/2025, 20:00 24,750 24,750 24,840 +Info
Rambus, Inc. 58,940 +0,12% 25/03/2025, 20:00 59,060 57,885 59,480 +Info
Rand Capital Corporation 18,900 -0,58% 25/03/2025, 20:00 19,062 18,900 19,700 +Info
Range Cancer Therapeutics ETF 10,830 +1,59% 24/03/2025, 20:00 10,870 10,830 10,880 +Info
Range Capital Acquisition Corp. 10,020 24/03/2025, 20:00 10,020 10,020 10,020 +Info
Range Capital Acquisition Corp. 0,190 -5,00% 25/03/2025, 20:00 0,190 0,190 0,190 +Info
Range Capital Acquisition Corp. 10,180 -0,29% 25/03/2025, 20:00 10,170 10,170 10,210 +Info
Rani Therapeutics Holdings, Inc 1,440 -2,04% 25/03/2025, 20:00 1,500 1,420 1,500 +Info
Rapid Micro Biosystems, Inc. 2,700 +2,27% 25/03/2025, 20:00 2,670 2,593 2,800 +Info
Rapid7, Inc. 29,480 -0,74% 25/03/2025, 20:00 29,800 29,070 29,900 +Info
Rapport Therapeutics, Inc. 10,050 -1,66% 25/03/2025, 20:00 10,250 9,410 10,250 +Info
Rattler Midstream LP 15,220 23/08/2022, 20:00 15,160 15,160 15,705 +Info
Rave Restaurant Group, Inc. 2,817 -0,48% 25/03/2025, 20:00 2,850 2,728 2,850 +Info
Raytech Holding Limited 1,940 +49,23% 25/03/2025, 20:00 1,510 1,400 2,320 +Info
RayzeBio, Inc. 62,490 23/02/2024, 21:00 62,490 62,490 62,490 +Info
ReNew Energy Global plc 6,240 +0,81% 25/03/2025, 20:00 6,240 6,175 6,270 +Info
ReNew Energy Global plc Warrant 0,148 +34,09% 25/03/2025, 20:00 0,100 0,100 0,148 +Info
ReShape Lifesciences, Inc. 0,523 -19,31% 25/03/2025, 20:00 0,648 0,513 0,660 +Info
ReTo Eco-Solutions, Inc. 4,800 -5,33% 24/03/2025, 20:00 4,970 4,400 5,100 +Info
ReWalk Robotics Ltd. 1,050 +6,07% 26/03/1968, 17:06 1,010 0,980 1,100 +Info
Reading International Inc 1,380 -1,43% 25/03/2025, 20:00 1,390 1,270 1,390 +Info
Reading International Inc 7,100 -9,55% 25/03/2025, 20:00 7,100 7,100 7,610 +Info
Real Messenger Corporation 2,380 +2,15% 25/03/2025, 20:00 2,340 2,250 2,500 +Info
Real Messenger Corporation Warr 0,033 -33,20% 25/03/2025, 20:00 0,050 0,033 0,051 +Info
Reata Pharmaceuticals, Inc. 172,360 25/09/2023, 20:00 172,340 172,360 172,360 +Info
Reborn Coffee, Inc. 4,010 -0,99% 25/03/2025, 20:00 4,050 4,010 4,288 +Info
Recharge Acquisition Corp. 10,120 04/10/2022, 20:00 10,120 10,120 10,120 +Info
Recharge Acquisition Corp. 10,130 04/10/2022, 19:02 10,120 10,120 10,130 +Info
Recharge Acquisition Corp. 0,000 04/10/2022, 19:59 0,700 0,000 0,000 +Info
Recon Technology, Ltd. 1,530 +2,00% 25/03/2025, 20:00 1,559 1,400 1,690 +Info
Rectitude Holdings Ltd 3,990 -6,34% 25/03/2025, 20:00 4,030 3,900 4,055 +Info
Recursion Pharmaceuticals, Inc. 6,530 -3,83% 25/03/2025, 20:00 6,740 6,465 6,755 +Info
Red Cat Holdings, Inc. 6,160 +3,01% 25/03/2025, 20:00 5,990 5,900 6,180 +Info
Red River Bancshares, Inc. 51,570 -1,17% 25/03/2025, 20:00 51,910 51,570 52,325 +Info
Red Robin Gourmet Burgers, Inc. 4,115 -2,72% 25/03/2025, 20:00 4,210 4,110 4,260 +Info
Red Rock Resorts, Inc. 44,640 -1,09% 25/03/2025, 20:00 45,360 44,360 45,700 +Info
Red Violet, Inc. 40,750 +3,61% 25/03/2025, 20:00 39,530 39,253 40,770 +Info
RedCloud Holdings plc 4,260 -10,88% 25/03/2025, 20:00 4,700 4,260 4,700 +Info
Redhill Biopharma Ltd. 2,800 -4,44% 25/03/2025, 20:00 2,640 2,640 2,880 +Info
Redfin Corporation 10,480 -2,78% 25/03/2025, 20:00 10,730 10,470 10,740 +Info
Redwoods Acquisition Corp. 2,340 -59,59% 21/06/2024, 20:00 5,790 2,225 5,790 +Info