Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Revelstone Capital Acquisition +Info
Rubius Therapeutics, Inc. +Info
Ramaco Resources, Inc. - 9.00% 25,185 -0,06% 22/04/2025, 20:00 25,210 25,160 25,210 +Info
Revelstone Capital Acquisition 10,490 24/04/7600, 17:43 +Info
Revolution Healthcare Acquisiti 0,001 24/04/3200, 17:27 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 16/01/2025, 21:00 9,020 9,020 10,290 +Info
Roivant Sciences Ltd. 2,750 +4,56% 06/02/2025, 21:00 2,860 2,630 2,630 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 24/04/3200, 17:27 107,750 107,150 107,750 +Info
Runway Growth Finance Corp. - 7 24,849 0,00% 22/04/2025, 20:00 24,805 24,761 24,860 +Info
RXR Acquisition Corp. 0,000 24/04/3200, 17:27 +Info
Revolution Acceleration Acquisi 0,340 19/07/2023, 20:00 1,450 0,340 0,340 +Info
Recruiter.com Group, Inc. 2,740 +7,45% 30/09/2024, 20:00 2,560 2,470 2,810 +Info
Recruiter.com Group, Inc. Warrant 0,004 +4,76% 30/09/2024, 20:00 0,009 0,004 0,009 +Info
R1 RCM Inc. 14,310 18/11/2024, 21:00 14,300 14,310 14,310 +Info
Radcom Ltd. 10,640 +0,28% 22/04/2025, 20:00 10,695 10,200 10,937 +Info
RAPT Therapeutics, Inc. 0,821 +5,01% 22/04/2025, 20:00 0,794 0,789 0,827 +Info
RBB Bancorp 15,620 +4,27% 22/04/2025, 20:00 15,220 14,960 15,725 +Info
RCI Hospitality Holdings, Inc. 39,370 +4,57% 22/04/2025, 20:00 37,960 37,820 39,570 +Info
RCM Technologies, Inc. 16,420 -0,91% 22/04/2025, 20:00 16,720 15,289 16,755 +Info
RDE, Inc. 3,250 +8,70% 24/04/3600, 17:25 3,100 2,850 3,430 +Info
REE Automotive Ltd. 2,730 +3,41% 22/04/2025, 20:00 2,730 2,680 2,970 +Info
REE Automotive Ltd. Warrant 0,093 -6,90% 07/10/2022, 16:39 0,839 0,093 0,120 +Info
REGENXBIO Inc. 7,820 +17,24% 22/04/2025, 20:00 6,875 6,720 7,830 +Info
REX AI Equity Premium Income ET 38,050 +2,20% 22/04/2025, 20:00 37,710 37,475 38,300 +Info
REX Bitcoin Corporate Treasury 26,388 +0,22% 21/04/2025, 20:00 26,410 26,040 26,840 +Info
REX Crypto Equity Premium Incom 36,170 +4,36% 22/04/2025, 20:00 35,240 35,240 36,349 +Info
REX FANG & Innovation Equity Pr 39,250 +2,56% 22/04/2025, 20:00 38,750 38,587 39,545 +Info
RF Acquisition Corp II 10,400 -0,10% 16/04/2025, 20:00 10,400 10,400 10,400 +Info
RF Acquisition Corp II 0,060 16/04/2025, 20:00 0,060 0,060 0,060 +Info
RF Acquisition Corp II 10,380 14/04/2025, 20:00 10,470 10,380 10,380 +Info
RF Acquisition Corp. 2,700 -68,60% 24/04/0400, 17:39 8,050 2,530 9,800 +Info
RF Acquisition Corp. 0,250 +4,65% 24/04/0400, 17:39 0,189 0,189 0,273 +Info
RF Acquisition Corp. 3,170 -57,68% 24/04/0400, 17:39 7,900 2,650 8,760 +Info
RF Industries, Ltd. 3,850 +2,39% 22/04/2025, 20:00 3,820 3,760 3,990 +Info
RGC Resources Inc. 21,430 +2,78% 22/04/2025, 20:00 21,090 20,900 21,623 +Info
RMG Acquisition Corp. III 9,980 22/04/2024, 20:00 9,995 9,980 9,980 +Info
RMG Acquisition Corp. III 9,940 24/04/6800, 17:13 10,020 9,940 9,940 +Info
RMG Acquisition Corp. III 0,039 22/04/2024, 20:00 0,048 0,039 0,039 +Info
ROC Energy Acquisition Corp. 5,090 -28,41% 20/06/2023, 19:59 6,980 4,700 6,980 +Info
ROC Energy Acquisition Corp. 0,446 +39,38% 20/06/2023, 19:59 0,320 0,302 0,463 +Info
ROC Energy Acquisition Corp. 6,030 -22,79% 20/06/2023, 19:36 7,940 5,740 8,000 +Info
RVL Pharmaceuticals plc 0,028 -32,05% 20/10/2023, 20:00 0,036 0,027 0,038 +Info
RXR Acquisition Corp. 10,040 +0,40% 20/12/2022, 19:26 10,020 10,020 10,050 +Info
RXR Acquisition Corp. 10,050 20/12/2022, 14:42 10,050 10,050 10,050 +Info
Rackspace Technology, Inc. 1,340 +5,51% 22/04/2025, 20:00 1,310 1,280 1,365 +Info
RadNet, Inc. 48,180 +1,73% 22/04/2025, 20:00 48,190 47,210 48,850 +Info
Radiopharm Theranostics Limited 4,210 +3,19% 22/04/2025, 20:00 4,252 3,990 4,440 +Info
Radius Global Infrastructure, I 15,000 20/09/2023, 20:00 14,990 15,000 15,000 +Info
Radius Recycling, Inc. 28,880 -0,24% 22/04/2025, 20:00 29,090 28,815 29,150 +Info
Radware Ltd. 21,080 +1,20% 22/04/2025, 20:00 21,050 19,640 21,140 +Info