Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Revelstone Capital Acquisition +Info
Rubius Therapeutics, Inc. +Info
Ramaco Resources, Inc. - 9.00% 25,650 -0,19% 17/01/2025, 21:00 25,625 25,625 25,700 +Info
Revolution Healthcare Acquisiti 0,001 19/01/3200, 17:27 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 16/01/2025, 21:00 9,020 9,020 10,290 +Info
Roivant Sciences Ltd. 2,750 +4,56% 16/01/2025, 21:00 2,860 2,630 2,630 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 19/01/3200, 17:27 107,750 107,150 107,750 +Info
Runway Growth Finance Corp. - 7 25,018 +0,11% 17/01/2025, 21:00 25,010 24,960 25,020 +Info
RXR Acquisition Corp. 0,000 19/01/3200, 17:27 +Info
Revolution Acceleration Acquisi 0,340 19/07/2023, 20:00 1,450 0,340 0,340 +Info
Recruiter.com Group, Inc. 2,740 +7,45% 30/09/2024, 20:00 2,560 2,470 2,810 +Info
Recruiter.com Group, Inc. Warrant 0,004 +4,76% 30/09/2024, 20:00 0,009 0,004 0,009 +Info
R1 RCM Inc. 14,310 18/11/2024, 21:00 14,300 14,310 14,310 +Info
Radcom Ltd. 14,075 -0,18% 17/01/2025, 21:00 14,210 13,630 14,325 +Info
RAPT Therapeutics, Inc. 1,200 +0,84% 17/01/2025, 21:00 1,200 1,130 1,260 +Info
RBB Bancorp 20,090 +0,15% 17/01/2025, 21:00 20,140 19,740 20,350 +Info
RCI Hospitality Holdings, Inc. 52,320 +0,23% 17/01/2025, 21:00 52,710 52,134 53,260 +Info
RCM Technologies, Inc. 19,450 -2,75% 17/01/2025, 21:00 19,905 19,380 20,250 +Info
RDE, Inc. 3,250 +8,70% 19/01/3600, 17:25 3,100 2,850 3,430 +Info
REE Automotive Ltd. 8,800 -0,62% 17/01/2025, 21:00 8,780 8,700 8,961 +Info
REE Automotive Ltd. Warrant 0,093 -6,90% 07/10/2022, 16:39 0,839 0,093 0,120 +Info
REGENXBIO Inc. 7,370 +3,08% 17/01/2025, 21:00 7,270 7,183 7,435 +Info
REX AI Equity Premium Income ET 50,110 +0,99% 17/01/2025, 21:00 50,400 49,910 50,400 +Info
REX Crypto Equity Premium Incom 50,910 +1,62% 17/01/2025, 21:00 50,770 50,770 51,230 +Info
REX FANG & Innovation Equity Pr 50,050 +1,48% 17/01/2025, 21:00 50,000 49,760 50,177 +Info
RF Acquisition Corp II 10,250 16/01/2025, 21:00 10,250 10,250 +Info
RF Acquisition Corp II 0,065 +7,99% 17/01/2025, 21:00 0,064 0,064 0,065 +Info
RF Acquisition Corp II 10,290 +0,29% 17/01/2025, 21:00 10,290 10,290 10,290 +Info
RF Acquisition Corp. 11,450 +0,09% 17/01/2025, 21:00 11,440 11,260 12,500 +Info
RF Acquisition Corp. 0,280 +11,87% 17/01/2025, 21:00 0,290 0,243 0,300 +Info
RF Acquisition Corp. 12,420 -1,35% 17/01/2025, 21:00 12,030 11,600 14,230 +Info
RF Industries, Ltd. 4,150 -8,99% 17/01/2025, 21:00 4,440 3,805 4,440 +Info
RGC Resources Inc. 20,860 +2,80% 17/01/2025, 21:00 20,600 20,204 21,050 +Info
RMG Acquisition Corp. III 9,980 22/04/2024, 20:00 9,995 9,980 9,980 +Info
RMG Acquisition Corp. III 9,940 19/01/6800, 17:13 10,020 9,940 9,940 +Info
RMG Acquisition Corp. III 0,039 22/04/2024, 20:00 0,048 0,039 0,039 +Info
ROC Energy Acquisition Corp. 5,090 -28,41% 20/06/2023, 19:59 6,980 4,700 6,980 +Info
ROC Energy Acquisition Corp. 0,446 +39,38% 20/06/2023, 19:59 0,320 0,302 0,463 +Info
ROC Energy Acquisition Corp. 6,030 -22,79% 20/06/2023, 19:36 7,940 5,740 8,000 +Info
RVL Pharmaceuticals plc 0,028 -32,05% 20/10/2023, 20:00 0,036 0,027 0,038 +Info
RXR Acquisition Corp. 10,040 +0,40% 20/12/2022, 19:26 10,020 10,020 10,050 +Info
RXR Acquisition Corp. 10,050 20/12/2022, 14:42 10,050 10,050 10,050 +Info
Rackspace Technology, Inc. 2,470 +3,35% 17/01/2025, 21:00 2,400 2,350 2,530 +Info
RadNet, Inc. 59,860 -1,68% 17/01/2025, 21:00 61,770 59,290 61,770 +Info
Radiopharm Theranostics Limited 5,341 +3,30% 17/01/2025, 21:00 5,210 5,210 5,820 +Info
Radius Global Infrastructure, I 15,000 20/09/2023, 20:00 14,990 15,000 15,000 +Info
Radius Recycling, Inc. 12,740 +5,38% 17/01/2025, 21:00 12,310 12,300 12,790 +Info
Radware Ltd. 21,830 +0,37% 17/01/2025, 21:00 21,950 21,580 22,026 +Info
Rail Vision Ltd. 1,090 -5,22% 17/01/2025, 21:00 1,040 1,020 1,140 +Info
Rail Vision Ltd. Warrant 0,190 -20,50% 17/01/2025, 21:00 0,190 0,190 0,198 +Info