Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Revelstone Capital Acquisition +Info
Rubius Therapeutics, Inc. +Info
Ramaco Resources, Inc. - 9.00% 25,660 -0,19% 24/03/7200, 17:42 25,661 25,660 25,661 +Info
Revolution Healthcare Acquisiti 0,001 24/03/3200, 17:27 +Info
Roth CH Acquisition IV Co. 10,290 +2,90% 16/01/2025, 21:00 9,020 9,020 10,290 +Info
Roivant Sciences Ltd. 2,750 +4,56% 06/02/2025, 21:00 2,860 2,630 2,630 +Info
RBC Bearings Incorporated - 5.0 107,150 -2,99% 24/03/3200, 17:27 107,750 107,150 107,750 +Info
Runway Growth Finance Corp. - 7 25,010 +0,04% 24/03/7200, 17:42 25,015 25,000 25,068 +Info
RXR Acquisition Corp. 0,000 24/03/3200, 17:27 +Info
Revolution Acceleration Acquisi 0,340 19/07/2023, 20:00 1,450 0,340 0,340 +Info
Recruiter.com Group, Inc. 2,740 +7,45% 30/09/2024, 20:00 2,560 2,470 2,810 +Info
Recruiter.com Group, Inc. Warrant 0,004 +4,76% 30/09/2024, 20:00 0,009 0,004 0,009 +Info
R1 RCM Inc. 14,310 18/11/2024, 21:00 14,300 14,310 14,310 +Info
Radcom Ltd. 12,180 -1,30% 24/03/7202, 17:42 12,070 11,900 12,250 +Info
RAPT Therapeutics, Inc. 1,310 +9,17% 24/03/7201, 17:42 1,180 1,160 1,345 +Info
RBB Bancorp 16,650 -2,46% 24/03/7200, 17:42 16,860 16,560 17,500 +Info
RCI Hospitality Holdings, Inc. 45,140 -0,99% 24/03/7201, 17:42 45,080 44,656 45,555 +Info
RCM Technologies, Inc. 15,140 -1,50% 24/03/7200, 17:42 15,190 14,830 15,800 +Info
RDE, Inc. 3,250 +8,70% 24/03/3600, 17:25 3,100 2,850 3,430 +Info
REE Automotive Ltd. 3,870 -3,25% 24/03/7201, 17:42 4,000 3,750 4,000 +Info
REE Automotive Ltd. Warrant 0,093 -6,90% 07/10/2022, 16:39 0,839 0,093 0,120 +Info
REGENXBIO Inc. 8,240 -1,44% 24/03/7200, 17:42 8,220 7,960 8,370 +Info
REX AI Equity Premium Income ET 43,200 +0,44% 24/03/7202, 17:42 42,590 42,360 43,240 +Info
REX Bitcoin Corporate Treasury 26,140 +0,40% 24/03/7200, 17:42 25,770 25,755 26,200 +Info
REX Crypto Equity Premium Incom 40,230 -0,17% 24/03/7200, 17:42 39,870 39,600 40,230 +Info
REX FANG & Innovation Equity Pr 43,930 +0,34% 24/03/7200, 17:42 43,380 43,240 44,000 +Info
RF Acquisition Corp II 10,370 -0,29% 24/03/7200, 17:42 10,370 10,370 10,370 +Info
RF Acquisition Corp II 0,070 24/03/0800, 17:42 0,070 0,070 0,070 +Info
RF Acquisition Corp II 10,330 -0,58% 24/03/0400, 17:39 10,330 10,330 10,330 +Info
RF Acquisition Corp. 2,700 -68,60% 24/03/0400, 17:39 8,050 2,530 9,800 +Info
RF Acquisition Corp. 0,250 +4,65% 24/03/0400, 17:39 0,189 0,189 0,273 +Info
RF Acquisition Corp. 3,170 -57,68% 24/03/0400, 17:39 7,900 2,650 8,760 +Info
RF Industries, Ltd. 4,970 +6,54% 24/03/7201, 17:42 4,930 4,700 5,110 +Info
RGC Resources Inc. 21,450 +3,72% 24/03/7200, 17:42 20,490 20,250 21,930 +Info
RMG Acquisition Corp. III 9,980 22/04/2024, 20:00 9,995 9,980 9,980 +Info
RMG Acquisition Corp. III 9,940 24/03/6800, 17:13 10,020 9,940 9,940 +Info
RMG Acquisition Corp. III 0,039 22/04/2024, 20:00 0,048 0,039 0,039 +Info
ROC Energy Acquisition Corp. 5,090 -28,41% 20/06/2023, 19:59 6,980 4,700 6,980 +Info
ROC Energy Acquisition Corp. 0,446 +39,38% 20/06/2023, 19:59 0,320 0,302 0,463 +Info
ROC Energy Acquisition Corp. 6,030 -22,79% 20/06/2023, 19:36 7,940 5,740 8,000 +Info
RVL Pharmaceuticals plc 0,028 -32,05% 20/10/2023, 20:00 0,036 0,027 0,038 +Info
RXR Acquisition Corp. 10,040 +0,40% 20/12/2022, 19:26 10,020 10,020 10,050 +Info
RXR Acquisition Corp. 10,050 20/12/2022, 14:42 10,050 10,050 10,050 +Info
Rackspace Technology, Inc. 1,870 24/03/7201, 17:42 1,820 1,790 1,890 +Info
RadNet, Inc. 49,250 -0,93% 24/03/7200, 17:42 49,190 48,240 49,890 +Info
Radiopharm Theranostics Limited 5,700 -2,06% 24/03/7201, 17:42 5,800 5,600 6,075 +Info
Radius Global Infrastructure, I 15,000 20/09/2023, 20:00 14,990 15,000 15,000 +Info
Radius Recycling, Inc. 29,050 +0,21% 24/03/7201, 17:42 28,800 28,750 29,100 +Info
Radware Ltd. 22,990 +1,64% 24/03/7202, 17:42 22,340 22,070 23,110 +Info
Rail Vision Ltd. 0,473 -0,11% 24/03/7201, 17:42 0,470 0,460 0,480 +Info