Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Quotient Limited 0,380 19/01/3200, 17:27 0,370 0,320 0,480 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 16/01/2025, 21:00 +Info
QualTek Services Inc. 0,003 19/01/3200, 17:27 0,005 0,003 0,005 +Info
Q32 Bio Inc. 3,280 +4,46% 17/01/2025, 21:00 3,080 3,060 3,290 +Info
QCR Holdings, Inc. 80,700 +0,11% 17/01/2025, 21:00 81,580 80,140 82,030 +Info
QIWI,0P0000YKL4,0 5,670 23/07/2024, 20:00 5,670 5,670 +Info
QMMM Holdings Limited 0,845 +3,05% 17/01/2025, 21:00 0,812 0,812 0,880 +Info
QT Imaging Holdings, Inc. 0,468 -10,38% 17/01/2025, 21:00 0,479 0,451 0,490 +Info
QUALCOMM Incorporated 164,560 +1,94% 17/01/2025, 21:00 165,380 163,100 165,610 +Info
QXO, Inc. 13,710 16/01/2025, 21:00 14,000 13,630 14,230 +Info
Qifu Technology, Inc 38,370 +3,59% 17/01/2025, 21:00 37,000 37,000 38,500 +Info
Qilian International Holding Gr 5,410 -3,57% 09/08/2024, 20:00 5,410 5,410 5,410 +Info
Qomolangma Acquisition Corp. 11,450 +0,26% 07/11/2024, 21:00 11,550 11,450 11,450 +Info
Qomolangma Acquisition Corp. 0,127 18/11/2024, 21:00 0,107 0,127 0,127 +Info
Qomolangma Acquisition Corp. 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Qomolangma Acquisition Corp. Wa 0,015 -16,11% 19/01/1600, 17:31 0,015 0,015 0,015 +Info
Qorvo, Inc. 84,210 +14,43% 17/01/2025, 21:00 78,000 77,210 84,480 +Info
Quadro Acquisition One Corp. 10,950 -0,18% 28/05/2024, 20:00 11,000 10,950 11,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 28/05/2024, 20:00 +Info
Qualigen Therapeutics, Inc. 4,070 +1,75% 17/01/2025, 21:00 4,030 4,000 4,075 +Info
Qualys, Inc. 136,965 +0,33% 17/01/2025, 21:00 138,630 134,730 138,750 +Info
QuantaSing Group Limited 2,120 +11,58% 17/01/2025, 21:00 1,970 1,940 2,130 +Info
Quanterix Corporation 8,870 +0,57% 17/01/2025, 21:00 8,990 8,700 9,180 +Info
Quantum Biopharma Ltd. 3,420 +3,32% 17/01/2025, 21:00 3,265 3,265 3,490 +Info
Quantum Computing Inc. 9,830 -9,65% 17/01/2025, 21:00 10,055 9,490 10,570 +Info
Quantum Corporation 32,600 -15,48% 17/01/2025, 21:00 35,600 32,280 37,100 +Info
Quantum-Si Incorporated 2,240 -11,81% 17/01/2025, 21:00 2,420 2,200 2,455 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 +Info
Quest Resource Holding Corporat 5,900 -1,17% 17/01/2025, 21:00 6,010 5,870 6,063 +Info
Quetta Acquisition Corporation 10,570 16/01/2025, 21:00 10,640 10,570 10,570 +Info
Quetta Acquisition Corporation 1,850 +14,20% 17/01/2025, 21:00 1,920 1,680 2,000 +Info
Quetta Acquisition Corporation 10,650 16/01/2025, 21:00 10,650 10,650 +Info
Quhuo Limited - American Deposi 1,320 -2,94% 17/01/2025, 21:00 1,340 1,319 1,395 +Info
QuickLogic Corporation 9,140 +3,75% 17/01/2025, 21:00 8,980 8,770 9,195 +Info
QuidelOrtho Corporation 41,740 -0,33% 17/01/2025, 21:00 42,020 41,450 42,500 +Info
QuinStreet, Inc. 22,500 +1,21% 17/01/2025, 21:00 22,650 22,290 22,760 +Info
Quince Therapeutics, Inc. 1,660 -3,49% 17/01/2025, 21:00 1,770 1,650 1,790 +Info
Quipt Home Medical Corp. 3,020 +3,07% 17/01/2025, 21:00 2,940 2,810 3,030 +Info
Quoin Pharmaceuticals, Ltd. 0,571 +1,46% 17/01/2025, 21:00 0,580 0,571 0,600 +Info
Qurate Retail, Inc. - 8.0% Fixe 34,380 +0,56% 17/01/2025, 21:00 34,890 34,000 34,970 +Info