Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Quotient Limited 0,380 21/11/3200, 17:27 0,370 0,320 0,480 +Info
QualTek Services Inc. 0,003 21/11/3200, 17:27 0,005 0,003 0,005 +Info
Q32 Bio Inc. 27,280 -6,22% 20/11/2024, 21:00 28,750 26,000 30,100 +Info
QCR Holdings, Inc. 89,310 +0,02% 20/11/2024, 21:00 89,370 88,005 89,880 +Info
QIWI,0P0000YKL4,0 5,670 23/07/2024, 20:00 5,670 5,670 +Info
QMMM Holdings Limited 0,712 -43,94% 20/11/2024, 21:00 1,070 0,665 1,130 +Info
QT Imaging Holdings, Inc. 0,570 +0,85% 20/11/2024, 21:00 0,583 0,547 0,583 +Info
QUALCOMM Incorporated 154,270 -6,34% 20/11/2024, 21:00 164,000 152,951 164,200 +Info
QXO, Inc. 15,990 +0,57% 20/11/2024, 21:00 16,150 15,500 16,164 +Info
Qifu Technology, Inc 35,250 +8,91% 20/11/2024, 21:00 34,200 33,550 35,440 +Info
Qilian International Holding Gr 5,410 -3,57% 09/08/2024, 20:00 5,410 5,410 5,410 +Info
Qomolangma Acquisition Corp. 11,450 +0,26% 14/11/2024, 21:00 11,450 11,450 +Info
Qomolangma Acquisition Corp. 0,127 18/11/2024, 21:00 0,107 0,127 0,127 +Info
Qomolangma Acquisition Corp. 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Qomolangma Acquisition Corp. Wa 0,015 -16,11% 21/11/1600, 17:31 0,015 0,015 0,015 +Info
Qorvo, Inc. 65,660 -0,94% 20/11/2024, 21:00 65,965 64,980 67,295 +Info
Quadro Acquisition One Corp. 10,950 -0,18% 28/05/2024, 20:00 11,000 10,950 11,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 28/05/2024, 20:00 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 21/11/3200, 17:27 0,007 0,006 0,006 +Info
Qualigen Therapeutics, Inc. 3,870 +0,26% 20/11/2024, 21:00 3,850 3,670 4,050 +Info
Qualys, Inc. 147,030 +3,94% 20/11/2024, 21:00 142,030 142,030 147,070 +Info
QuantaSing Group Limited 2,810 -0,71% 20/11/2024, 21:00 2,860 2,810 2,880 +Info
Quanterix Corporation 11,020 -0,36% 20/11/2024, 21:00 11,000 10,870 11,200 +Info
Quantum Biopharma Ltd. 5,030 +1,62% 20/11/2024, 21:00 4,970 4,750 5,050 +Info
Quantum Computing Inc. 3,680 +44,88% 20/11/2024, 21:00 2,980 2,850 3,800 +Info
Quantum Corporation 3,020 +1,34% 20/11/2024, 21:00 3,010 2,925 3,235 +Info
Quantum-Si Incorporated 1,390 +119,59% 20/11/2024, 21:00 1,559 1,240 1,890 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 +Info
Quest Resource Holding Corporat 6,940 +3,43% 20/11/2024, 21:00 6,780 6,590 6,990 +Info
Quetta Acquisition Corporation 10,500 +0,00% 20/11/2024, 21:00 10,505 10,500 10,505 +Info
Quetta Acquisition Corporation 1,600 -0,62% 20/11/2024, 21:00 1,570 1,570 1,600 +Info
Quetta Acquisition Corporation 10,610 14/11/2024, 21:00 10,610 10,610 +Info
Quhuo Limited - American Deposi 1,340 -1,47% 20/11/2024, 21:00 1,360 1,320 1,360 +Info
QuickLogic Corporation 7,080 +0,43% 20/11/2024, 21:00 7,000 6,750 7,090 +Info
QuidelOrtho Corporation 37,480 -2,85% 20/11/2024, 21:00 36,993 36,300 38,060 +Info
QuinStreet, Inc. 21,750 +2,93% 20/11/2024, 21:00 21,150 21,150 21,840 +Info
Quince Therapeutics, Inc. 1,840 +3,95% 20/11/2024, 21:00 1,770 1,770 1,869 +Info
Quipt Home Medical Corp. 2,420 -1,22% 20/11/2024, 21:00 2,430 2,345 2,440 +Info
Quoin Pharmaceuticals, Ltd. 0,626 -1,17% 20/11/2024, 21:00 0,640 0,610 0,661 +Info
Qurate Retail, Inc. - 8.0% Fixe 39,875 +1,67% 20/11/2024, 21:00 40,030 39,372 41,000 +Info