Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Quotient Limited 0,380 24/04/3200, 17:27 0,370 0,320 0,480 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 24/04/7600, 17:43 0,007 0,006 0,006 +Info
QualTek Services Inc. 0,003 24/04/3200, 17:27 0,005 0,003 0,005 +Info
Q32 Bio Inc. 1,910 -5,91% 22/04/2025, 20:00 2,070 1,900 2,085 +Info
QCR Holdings, Inc. 68,020 +3,33% 22/04/2025, 20:00 66,660 65,910 68,090 +Info
QIWI,0P0000YKL4,0 5,670 23/07/2024, 20:00 5,670 5,670 +Info
QMMM Holdings Limited 0,778 +8,36% 22/04/2025, 20:00 0,700 0,700 0,789 +Info
QT Imaging Holdings, Inc. 0,395 27/01/2025, 21:00 0,530 0,395 0,395 +Info
QUALCOMM Incorporated 138,740 +1,91% 22/04/2025, 20:00 136,730 136,500 139,090 +Info
Qurate Retail, Inc. - 8.0% Fixe 39,910 +1,04% 21/02/2025, 21:00 39,220 39,220 39,950 +Info
QVC Group, Inc. - Series A 0,150 +1,28% 22/04/2025, 20:00 0,150 0,140 0,160 +Info
QVC Group, Inc. - Series B 5,550 +8,40% 22/04/2025, 20:00 5,380 5,000 5,550 +Info
QVC Group, Inc. - 8.0% Fixed Ra 23,000 -1,33% 22/04/2025, 20:00 23,891 22,990 23,891 +Info
QXO, Inc. 12,200 -4,09% 22/04/2025, 20:00 12,850 11,970 13,000 +Info
Qifu Technology, Inc 37,930 +6,88% 22/04/2025, 20:00 35,900 35,790 38,350 +Info
Qilian International Holding Gr 5,410 -3,57% 09/08/2024, 20:00 5,410 5,410 5,410 +Info
Qomolangma Acquisition Corp. 11,450 +0,26% 14/11/2024, 21:00 11,450 11,450 +Info
Qomolangma Acquisition Corp. 0,127 18/11/2024, 21:00 0,107 0,127 0,127 +Info
Qomolangma Acquisition Corp. 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Qomolangma Acquisition Corp. Wa 0,015 -16,11% 24/04/1600, 17:31 0,015 0,015 0,015 +Info
Qorvo, Inc. 59,120 +1,58% 22/04/2025, 20:00 58,230 58,230 60,110 +Info
Quadro Acquisition One Corp. 10,950 -0,18% 28/05/2024, 20:00 11,000 10,950 11,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 28/05/2024, 20:00 +Info
Qualigen Therapeutics, Inc. 3,810 +7,63% 22/04/2025, 20:00 3,360 3,360 4,040 +Info
Qualys, Inc. 119,500 +1,94% 22/04/2025, 20:00 118,950 117,250 120,180 +Info
QuantaSing Group Limited 4,660 +20,10% 22/04/2025, 20:00 4,100 4,050 4,680 +Info
Quanterix Corporation 5,160 +5,52% 22/04/2025, 20:00 5,000 4,970 5,210 +Info
Quantum Biopharma Ltd. 6,280 +0,64% 22/04/2025, 20:00 6,150 6,080 6,530 +Info
Quantum Computing Inc. 5,940 +1,19% 22/04/2025, 20:00 5,920 5,890 6,080 +Info
Quantum Corporation 9,920 +0,81% 22/04/2025, 20:00 9,930 9,590 10,070 +Info
Quantum-Si Incorporated 1,130 +3,67% 22/04/2025, 20:00 1,100 1,100 1,150 +Info
Quartzsea Acquisition Corporati 10,120 +0,20% 21/04/2025, 20:00 10,120 10,120 10,120 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 +Info
Quest Resource Holding Corporat 2,420 +7,56% 22/04/2025, 20:00 2,290 2,220 2,440 +Info
Quetta Acquisition Corporation 10,720 21/04/2025, 20:00 10,710 10,720 10,720 +Info
Quetta Acquisition Corporation 1,620 -0,61% 03/04/2025, 20:00 1,620 1,620 1,620 +Info
Quetta Acquisition Corporation 10,710 -1,20% 24/04/7600, 17:43 10,710 10,710 +Info
Quhuo Limited - American Deposi 1,420 -2,07% 22/04/2025, 20:00 1,350 1,350 1,420 +Info
QuickLogic Corporation 4,600 +1,55% 22/04/2025, 20:00 4,580 4,490 4,720 +Info
QuidelOrtho Corporation 24,460 -0,41% 22/04/2025, 20:00 24,910 24,380 25,390 +Info
QuinStreet, Inc. 16,590 +4,47% 22/04/2025, 20:00 16,210 16,005 16,600 +Info
Quince Therapeutics, Inc. 1,050 22/04/2025, 20:00 1,065 1,030 1,100 +Info
Quipt Home Medical Corp. 2,090 +3,98% 22/04/2025, 20:00 2,000 1,995 2,090 +Info
Quoin Pharmaceuticals, Ltd. 6,000 +5,82% 22/04/2025, 20:00 5,850 5,490 6,188 +Info