Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Quotient Limited 0,380 24/03/3200, 17:27 0,370 0,320 0,480 +Info
Quadro Acquisition One Corp. 0,007 +16,67% 06/02/2025, 21:00 0,007 0,006 0,006 +Info
QualTek Services Inc. 0,003 24/03/3200, 17:27 0,005 0,003 0,005 +Info
Q32 Bio Inc. 2,070 -0,48% 24/03/7201, 17:42 2,070 2,030 2,183 +Info
QCR Holdings, Inc. 71,770 -1,25% 24/03/7202, 17:42 72,400 71,510 73,130 +Info
QIWI,0P0000YKL4,0 5,670 23/07/2024, 20:00 5,670 5,670 +Info
QMMM Holdings Limited 1,260 -4,55% 24/03/7201, 17:42 1,240 1,240 1,330 +Info
QT Imaging Holdings, Inc. 0,395 27/01/2025, 21:00 0,530 0,395 0,395 +Info
QUALCOMM Incorporated 156,820 -0,72% 24/03/7202, 17:42 154,860 153,560 157,416 +Info
Qurate Retail, Inc. - 8.0% Fixe 39,910 +1,04% 21/02/2025, 21:00 39,220 39,220 39,950 +Info
QVC Group, Inc. - Series A 0,196 +14,66% 24/03/7201, 17:42 0,172 0,162 0,199 +Info
QVC Group, Inc. - Series B 6,620 +7,99% 24/03/7200, 17:42 6,080 5,650 6,620 +Info
QVC Group, Inc. - 8.0% Fixed Ra 28,220 -0,14% 24/03/7200, 17:42 28,240 27,800 29,300 +Info
QXO, Inc. 12,670 -5,66% 24/03/7203, 17:42 13,310 12,660 13,575 +Info
Qifu Technology, Inc 44,890 -2,46% 24/03/7201, 17:42 45,880 43,300 45,880 +Info
Qilian International Holding Gr 5,410 -3,57% 09/08/2024, 20:00 5,410 5,410 5,410 +Info
Qomolangma Acquisition Corp. 11,450 +0,26% 14/11/2024, 21:00 11,450 11,450 +Info
Qomolangma Acquisition Corp. 0,127 18/11/2024, 21:00 0,107 0,127 0,127 +Info
Qomolangma Acquisition Corp. 11,310 14/11/2024, 21:00 11,310 11,310 +Info
Qomolangma Acquisition Corp. Wa 0,015 -16,11% 24/03/1600, 17:31 0,015 0,015 0,015 +Info
Qorvo, Inc. 71,800 -0,77% 24/03/7201, 17:42 71,560 70,780 73,380 +Info
Quadro Acquisition One Corp. 10,950 -0,18% 28/05/2024, 20:00 11,000 10,950 11,000 +Info
Quadro Acquisition One Corp. 11,050 -1,78% 28/05/2024, 20:00 +Info
Qualigen Therapeutics, Inc. 3,220 +2,88% 24/03/7201, 17:42 3,140 3,130 3,220 +Info
Qualys, Inc. 127,915 -0,73% 24/03/7200, 17:42 126,780 125,460 129,300 +Info
QuantaSing Group Limited 2,740 +4,58% 24/03/7200, 17:42 2,620 2,500 2,740 +Info
Quanterix Corporation 7,220 -0,28% 24/03/7202, 17:42 7,190 7,110 7,400 +Info
Quantum Biopharma Ltd. 5,660 -16,15% 24/03/7200, 17:42 6,430 5,630 6,700 +Info
Quantum Computing Inc. 7,390 24/03/7200, 17:42 6,390 6,330 7,720 +Info
Quantum Corporation 16,720 +1,64% 24/03/7200, 17:42 15,750 15,750 18,600 +Info
Quantum-Si Incorporated 1,455 +3,19% 24/03/7201, 17:42 1,390 1,360 1,468 +Info
Quartzsea Acquisition Corporati 10,050 -0,10% 24/03/7200, 17:42 10,050 10,050 10,060 +Info
Queen's Gambit Growth Capital 9,900 -1,49% 31/03/2022, 20:00 9,910 9,425 9,960 +Info
Queen's Gambit Growth Capital 0,680 -8,07% 31/03/2022, 20:00 1,120 0,680 0,820 +Info
Quest Resource Holding Corporat 2,820 -4,08% 24/03/7200, 17:42 2,920 2,780 2,975 +Info
Quetta Acquisition Corporation 10,770 +0,19% 24/03/7200, 17:42 10,820 10,660 10,820 +Info
Quetta Acquisition Corporation 1,400 -0,71% 24/03/4400, 17:42 1,680 1,400 1,400 +Info
Quetta Acquisition Corporation 10,880 24/03/4400, 17:42 10,890 10,880 10,880 +Info
Quhuo Limited - American Deposi 1,510 +0,67% 24/03/7200, 17:42 1,490 1,470 1,520 +Info
QuickLogic Corporation 5,620 -1,06% 24/03/7202, 17:42 5,540 5,471 5,690 +Info
QuidelOrtho Corporation 35,930 +2,19% 24/03/7201, 17:42 34,840 34,660 36,120 +Info
QuinStreet, Inc. 18,580 +1,75% 24/03/7200, 17:42 17,660 17,420 18,750 +Info
Quince Therapeutics, Inc. 1,380 +0,73% 24/03/7200, 17:42 1,380 1,339 1,380 +Info
Quipt Home Medical Corp. 2,370 +2,82% 24/03/7200, 17:42 2,290 2,230 2,370 +Info
Quoin Pharmaceuticals, Ltd. 0,300 +3,41% 24/03/7200, 17:42 0,295 0,289 0,305 +Info