Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Profire Energy, Inc. 2,530 +0,40% 03/12/2024, 21:00 2,520 2,520 2,550 +Info
Profound Medical Corp. 8,540 +1,55% 03/12/2024, 21:00 8,630 8,320 8,749 +Info
Progress Acquisition Corp. 10,310 -0,39% 09/05/2023, 17:06 10,350 10,310 10,350 +Info
Progress Acquisition Corp. 10,350 -0,19% 09/05/2023, 16:35 10,350 10,350 10,350 +Info
Progress Acquisition Corp. 0,000 09/05/2023, 19:59 0,600 0,000 0,006 +Info
Progress Software Corporation 68,670 +0,53% 03/12/2024, 21:00 68,120 67,590 68,730 +Info
Progyny, Inc. 14,850 -4,75% 03/12/2024, 21:00 15,580 14,820 15,580 +Info
Project Energy Reimagined Acqui 9,730 -9,40% 29/07/2024, 20:00 10,280 9,240 13,580 +Info
Project Energy Reimagined Acqui 0,090 -7,49% 14/11/2024, 21:00 0,080 0,080 0,110 +Info
PropTech Investment Corporation 10,540 +13,58% 29/11/2022, 20:45 10,850 10,510 10,850 +Info
PropTech Investment Corporation 0,150 -16,67% 29/11/2022, 20:10 0,771 0,148 0,180 +Info
Property Solutions Acquisition 10,080 -0,20% 22/12/2022, 19:58 10,080 10,080 10,090 +Info
Property Solutions Acquisition 10,060 -0,20% 21/12/2022, 19:48 10,060 10,060 10,060 +Info
Property Solutions Acquisition 0,003 21/12/2022, 20:59 0,750 0,003 0,003 +Info
Prospect Capital Corporation 4,550 -0,66% 03/12/2024, 21:00 4,590 4,510 4,590 +Info
Prospector Capital Corp. 4,430 -0,45% 21/12/2023, 20:59 4,760 3,600 4,760 +Info
Prospector Capital Corp. 0,075 +87,50% 21/12/2023, 20:50 0,050 0,031 0,094 +Info
Protagenic Therapeutics, Inc. 0,551 +17,32% 03/12/2024, 21:00 0,491 0,452 0,574 +Info
Protagenic Therapeutics, Inc. Warrant 0,011 02/12/2024, 21:00 0,008 0,011 0,011 +Info
Protagonist Therapeutics, Inc. 41,250 -4,65% 03/12/2024, 21:00 43,060 41,000 43,490 +Info
Protara Therapeutics, Inc. 2,820 +11,46% 03/12/2024, 21:00 2,530 2,520 2,890 +Info
Prothena Corporation plc 13,780 -8,13% 03/12/2024, 21:00 14,850 13,700 14,950 +Info
Provident Acquisition Corp. 11,000 28/10/2022, 20:00 8,350 8,350 11,290 +Info
Provident Acquisition Corp. 10,800 -1,64% 28/10/2022, 20:00 8,980 8,725 11,000 +Info
Provident Acquisition Corp. 0,363 -8,15% 28/10/2022, 19:57 0,780 0,287 0,400 +Info
Provident Bancorp, Inc. 11,500 -1,71% 03/12/2024, 21:00 11,870 11,390 11,870 +Info
Provident Financial Holdings, I 16,350 -0,61% 03/12/2024, 21:00 16,350 16,350 16,350 +Info
Psychemedics Corporation 2,390 +1,70% 03/12/2024, 21:00 2,350 2,340 2,412 +Info
Psyence Biomedical Ltd. 2,820 -12,69% 03/12/2024, 21:00 3,390 2,680 3,490 +Info
Psyence Biomedical Ltd. Warrant 0,006 +5,00% 03/12/2024, 21:00 0,006 0,006 0,007 +Info
PubMatic, Inc. 16,680 -0,89% 03/12/2024, 21:00 16,490 16,410 16,690 +Info
Puhui Wealth Investment Managem 1,750 28/03/2023, 20:00 2,269 1,750 2,390 +Info
Pulmatrix, Inc. 6,220 -1,89% 03/12/2024, 21:00 6,420 6,091 6,540 +Info
Pulmonx Corporation 6,610 +1,23% 03/12/2024, 21:00 6,510 6,300 7,080 +Info
Pulse Biosciences, Inc 20,280 -2,87% 03/12/2024, 21:00 20,880 20,060 21,215 +Info
Puma Biotechnology Inc 3,270 +2,19% 03/12/2024, 21:00 3,111 3,111 3,380 +Info
Pure Cycle Corporation 13,990 -4,37% 03/12/2024, 21:00 14,520 13,420 14,525 +Info
PureCycle Technologies, Inc. 13,760 -2,55% 03/12/2024, 21:00 14,000 13,530 14,120 +Info
PureCycle Technologies, Inc. 15,880 27/11/2024, 21:00 15,880 15,880 15,880 +Info
PureCycle Technologies, Inc. 4,874 +0,28% 03/12/2024, 21:00 4,700 4,700 4,874 +Info
PureTech Health plc 21,500 -0,46% 03/12/2024, 21:00 21,500 21,500 21,500 +Info
Purple Biotech Ltd. 6,570 -21,79% 03/12/2024, 21:00 6,120 5,310 6,810 +Info
Purple Innovation, Inc. 0,959 -1,97% 03/12/2024, 21:00 0,990 0,951 0,990 +Info
Pyxis Oncology, Inc. 1,880 -6,00% 03/12/2024, 21:00 1,970 1,820 2,000 +Info
Pyxis Tankers Inc. 3,770 -0,53% 03/12/2024, 21:00 3,800 3,761 3,807 +Info
Pyxis Tankers Inc. - 7.75% Seri 24,970 -0,12% 18/10/2024, 20:00 24,970 24,970 24,970 +Info
Pyxis Tankers Inc. 0,299 +19,20% 03/12/2024, 21:00 0,299 0,299 0,299 +Info
Pineapple Energy Inc. 3,340 +3,09% 18/11/2024, 21:00 3,220 3,160 3,420 +Info
Powerbridge Technologies Co., L 1,100 +7,32% 05/12/2000, 17:06 1,090 0,950 1,100 +Info