Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ProShares Ultra Cloud Computing 22,389 +1,67% 15/04/2025, 20:00 22,540 22,310 22,540 +Info
ProShares Ultra Nasdaq Biotechn 42,210 -0,80% 15/04/2025, 20:00 42,460 41,660 42,820 +Info
ProShares Ultra Nasdaq Cybersec 44,920 -0,58% 15/04/2025, 20:00 44,972 44,920 45,290 +Info
ProShares UltraPro QQQ 49,790 +0,38% 15/04/2025, 20:00 49,935 49,190 51,209 +Info
ProShares UltraPro Short QQQ 35,340 -0,31% 15/04/2025, 20:00 35,220 34,320 35,770 +Info
ProShares UltraShort Nasdaq Bio 20,210 +0,55% 15/04/2025, 20:00 20,090 20,028 20,426 +Info
ProSomnus, Inc. 0,470 16/04/7600, 17:43 0,500 0,470 0,470 +Info
ProSomnus, Inc. Warrant 0,016 01/04/2024, 20:00 0,016 0,016 0,016 +Info
Procaps Group, S.A. 1,010 16/04/7600, 17:43 1,000 1,010 1,010 +Info
Procaps Group, S.A. 0,019 +33,79% 16/04/7600, 17:43 0,024 0,015 0,015 +Info
Processa Pharmaceuticals, Inc. 0,270 +4,57% 15/04/2025, 20:00 0,248 0,246 0,320 +Info
Procure Disaster Recovery Strat 26,674 +0,05% 10/02/2023, 16:16 26,335 26,674 26,674 +Info
Procure Disaster Recovery Strat 39,789 +0,15% 17/10/2024, 20:00 39,700 39,700 39,789 +Info
Procure Space ETF 21,450 +0,89% 15/04/2025, 20:00 21,550 21,260 21,719 +Info
Professional Diversity Network, 1,140 -8,80% 15/04/2025, 20:00 1,210 1,105 1,250 +Info
Proficient Auto Logistics, Inc. 8,450 +11,18% 14/04/2025, 20:00 7,648 7,470 8,660 +Info
Profire Energy, Inc. 2,540 02/01/2025, 21:00 2,540 2,540 +Info
Profound Medical Corp. 4,810 +1,05% 15/04/2025, 20:00 4,624 4,624 4,920 +Info
Progress Acquisition Corp. 10,310 -0,39% 09/05/2023, 17:06 10,350 10,310 10,350 +Info
Progress Acquisition Corp. 10,350 -0,19% 09/05/2023, 16:35 10,350 10,350 10,350 +Info
Progress Acquisition Corp. 0,000 09/05/2023, 19:59 0,600 0,000 0,006 +Info
Progress Software Corporation 57,080 -0,66% 15/04/2025, 20:00 57,930 56,780 57,940 +Info
Progyny, Inc. 21,810 -1,22% 15/04/2025, 20:00 22,070 21,710 22,280 +Info
Project Energy Reimagined Acqui 9,730 -9,40% 29/07/2024, 20:00 10,280 9,240 13,580 +Info
Project Energy Reimagined Acqui 0,090 -7,49% 16/04/7600, 17:43 0,080 0,080 0,110 +Info
PropTech Investment Corporation 10,540 +13,58% 29/11/2022, 20:45 10,850 10,510 10,850 +Info
PropTech Investment Corporation 0,150 -16,67% 29/11/2022, 20:10 0,771 0,148 0,180 +Info
Property Solutions Acquisition 10,080 -0,20% 22/12/2022, 19:58 10,080 10,080 10,090 +Info
Property Solutions Acquisition 10,060 -0,20% 21/12/2022, 19:48 10,060 10,060 10,060 +Info
Property Solutions Acquisition 0,003 21/12/2022, 20:59 0,750 0,003 0,003 +Info
Prospect Capital Corporation 3,580 +0,14% 15/04/2025, 20:00 3,585 3,560 3,630 +Info
Prospector Capital Corp. 4,430 -0,45% 21/12/2023, 20:59 4,760 3,600 4,760 +Info
Prospector Capital Corp. 0,075 +87,50% 21/12/2023, 20:50 0,050 0,031 0,094 +Info
Protagenic Therapeutics, Inc. 0,288 -6,83% 15/04/2025, 20:00 0,300 0,278 0,300 +Info
Protagenic Therapeutics, Inc. Warrant 0,005 -10,00% 15/04/2025, 20:00 0,004 0,004 0,004 +Info
Protagonist Therapeutics, Inc. 46,950 +4,26% 15/04/2025, 20:00 45,200 44,970 48,320 +Info
Protara Therapeutics, Inc. 4,170 +0,72% 15/04/2025, 20:00 4,180 4,100 4,290 +Info
Prothena Corporation plc 9,590 -3,52% 15/04/2025, 20:00 9,880 9,400 10,042 +Info
Provident Acquisition Corp. 11,000 28/10/2022, 20:00 8,350 8,350 11,290 +Info
Provident Acquisition Corp. 10,800 -1,64% 28/10/2022, 20:00 8,980 8,725 11,000 +Info
Provident Acquisition Corp. 0,363 -8,15% 28/10/2022, 19:57 0,780 0,287 0,400 +Info
Provident Bancorp, Inc. 10,840 +1,78% 15/04/2025, 20:00 10,810 10,810 10,990 +Info
Provident Financial Holdings, I 14,190 +1,36% 15/04/2025, 20:00 14,190 14,190 14,190 +Info
Psychemedics Corporation 2,670 16/04/7600, 17:43 2,600 2,670 2,670 +Info
Psyence Biomedical Ltd. 0,494 +3,78% 15/04/2025, 20:00 0,479 0,458 0,509 +Info
Psyence Biomedical Ltd. Warrant 0,011 +0,96% 15/04/2025, 20:00 0,010 0,010 0,017 +Info
PubMatic, Inc. 8,300 -0,95% 15/04/2025, 20:00 8,420 8,140 8,510 +Info
Puhui Wealth Investment Managem 1,750 28/03/2023, 20:00 2,269 1,750 2,390 +Info
Pulmatrix, Inc. 5,400 15/04/2025, 20:00 5,500 5,375 5,600 +Info
Pulmonx Corporation 4,920 -9,06% 15/04/2025, 20:00 5,340 4,900 5,490 +Info