Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Prime Number Acquisition I Corp 4,260 -46,95% 25/08/2023, 20:00 5,080 3,900 5,440 +Info
Prime Number Acquisition I Corp 0,540 -0,02% 25/08/2023, 19:59 0,540 0,490 0,597 +Info
Prime Number Acquisition I Corp 5,000 -45,18% 25/08/2023, 19:51 5,390 5,000 5,280 +Info
PrimeEnergy Resources Corporati 207,800 +4,95% 03/12/2024, 21:00 199,000 199,000 208,010 +Info
Primech Holdings Ltd. 0,810 -4,72% 03/12/2024, 21:00 0,825 0,731 0,850 +Info
Primega Group Holdings Limited 1,790 -13,94% 03/12/2024, 21:00 1,891 1,520 1,940 +Info
Primis Financial Corp. 12,460 -0,32% 02/12/2024, 21:00 12,330 12,310 12,520 +Info
Primoris Services Corporation 83,590 +0,40% 03/12/2024, 21:00 82,610 82,370 83,863 +Info
Princeton Bancorp, Inc. 37,710 -0,05% 03/12/2024, 21:00 38,000 37,700 38,000 +Info
Principal Financial Group Inc 84,800 -0,73% 03/12/2024, 21:00 85,810 84,584 85,810 +Info
Principal Healthcare Innovators 39,490 +1,02% 04/12/6000, 17:22 39,420 39,420 39,620 +Info
Principal International Multi-F 31,060 19/11/2021, 21:00 31,030 30,900 31,060 +Info
Principal Millennial Global Gro 39,370 -0,71% 13/10/2023, 19:58 39,181 39,181 39,660 +Info
Principal Quality ETF 73,530 +0,03% 03/12/2024, 21:00 73,287 73,287 73,530 +Info
Principal U.S. Mega-Cap ETF 60,600 +0,13% 03/12/2024, 21:00 60,500 60,440 60,600 +Info
Principal U.S. Small-Cap ETF 56,150 -0,62% 03/12/2024, 21:00 56,490 55,900 56,490 +Info
Principal Value ETF 52,140 -0,37% 03/12/2024, 21:00 52,100 52,051 52,240 +Info
Priority Technology Holdings, I 9,920 03/12/2024, 21:00 9,890 9,617 10,100 +Info
Priveterra Acquisition Corp. II 11,050 -0,09% 09/05/2024, 20:00 11,050 11,050 11,060 +Info
Priveterra Acquisition Corp. II 10,780 21/08/2023, 17:18 10,780 10,780 10,780 +Info
Priveterra Acquisition Corp. II 10,960 09/05/2024, 20:00 +Info
Priveterra Acquisition Corp. 0,020 09/05/2024, 20:00 0,020 0,020 0,020 +Info
Priveterra Acquisition Corp. II 10,800 +0,19% 21/08/2023, 19:59 10,800 10,800 10,800 +Info
Privia Health Group, Inc. 21,660 -2,91% 03/12/2024, 21:00 22,240 21,540 22,360 +Info
Pro-Dex, Inc. 53,820 +9,81% 03/12/2024, 21:00 46,420 45,920 54,005 +Info
ProFrac Holding Corp. 8,800 -0,45% 03/12/2024, 21:00 8,890 8,612 8,975 +Info
ProFrac Holding Corp. Warrant 0,003 -6,67% 07/11/2023, 20:59 0,002 0,002 0,003 +Info
ProKidney Corp. 1,940 -8,92% 03/12/2024, 21:00 2,130 1,900 2,155 +Info
ProMIS Neurosciences Inc. 0,900 03/12/2024, 21:00 0,900 0,889 0,980 +Info
ProPhase Labs, Inc. 0,776 -1,25% 03/12/2024, 21:00 0,780 0,750 0,780 +Info
ProQR Therapeutics N.V. 3,670 -1,61% 03/12/2024, 21:00 3,550 3,460 3,700 +Info
ProShares Equities for Rising R 61,931 -0,56% 03/12/2024, 21:00 62,240 61,931 62,248 +Info
ProShares Nasdaq-100 Dorsey Wri 47,350 +0,28% 03/12/2024, 21:00 47,270 47,270 47,350 +Info
ProShares Nasdaq-100 High Incom +0,12% 04/12/2024, 05:17 42,950 42,950 43,350 +Info
ProShares Ultra Cloud Computing 38,970 +1,38% 03/12/2024, 21:00 38,370 38,370 38,970 +Info
ProShares Ultra Nasdaq Biotechn 58,050 -2,78% 03/12/2024, 21:00 59,500 57,910 59,500 +Info
ProShares Ultra Nasdaq Cybersec 49,104 +0,50% 03/12/2024, 21:00 48,930 48,872 49,104 +Info
ProShares UltraPro QQQ 83,210 +0,89% 03/12/2024, 21:00 81,800 81,530 83,330 +Info
ProShares UltraPro Short QQQ 31,530 -3,22% 02/12/2024, 21:00 32,355 31,350 32,430 +Info
ProShares UltraShort Nasdaq Bio 16,340 +2,83% 03/12/2024, 21:00 15,940 15,935 16,340 +Info
ProSomnus, Inc. 0,470 14/11/2024, 21:00 0,500 0,470 0,470 +Info
ProSomnus, Inc. Warrant 0,016 01/04/2024, 20:00 0,016 0,016 0,016 +Info
Procaps Group, S.A. 1,420 -12,35% 03/12/2024, 21:00 1,590 1,420 1,600 +Info
Procaps Group, S.A. Warrants 0,014 -6,16% 03/12/2024, 21:00 0,011 0,011 0,015 +Info
Processa Pharmaceuticals, Inc. 1,070 +0,47% 03/12/2024, 21:00 1,040 1,030 1,080 +Info
Procure Disaster Recovery Strat 26,674 +0,05% 10/02/2023, 16:16 26,335 26,674 26,674 +Info
Procure Disaster Recovery Strat 39,789 +0,15% 17/10/2024, 20:00 39,700 39,700 39,789 +Info
Procure Space ETF 23,470 -0,80% 03/12/2024, 21:00 23,750 23,121 23,750 +Info
Professional Diversity Network, 0,700 -2,78% 03/12/2024, 21:00 0,700 0,695 0,738 +Info
Proficient Auto Logistics, Inc. 9,920 -1,78% 03/12/2024, 21:00 10,130 9,750 10,400 +Info