Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Precision Optics Corporation, I 3,970 +2,58% 15/04/2025, 20:00 3,980 3,900 4,040 +Info
Predictive Oncology Inc. 0,977 +1,80% 15/04/2025, 20:00 0,951 0,950 0,990 +Info
Preferred Bank 79,040 +1,61% 15/04/2025, 20:00 77,290 77,290 80,070 +Info
Preformed Line Products Company 138,930 -0,81% 14/04/2025, 20:00 140,100 137,615 142,000 +Info
Prelude Therapeutics Incorporat 0,752 +8,40% 15/04/2025, 20:00 0,690 0,690 0,769 +Info
Premier Financial Corp. 28,040 28/02/2025, 21:00 28,060 28,040 28,040 +Info
Premier, Inc. 19,450 -0,41% 15/04/2025, 20:00 19,260 19,260 19,620 +Info
Premium Catering (Holdings) Lim 0,917 +4,85% 15/04/2025, 20:00 0,919 0,870 0,919 +Info
Prenetics Global Limited 3,810 +2,01% 15/04/2025, 20:00 3,800 3,687 3,810 +Info
Presidio Property Trust, Inc. 0,630 +0,02% 15/04/2025, 20:00 0,637 0,625 0,649 +Info
Presidio Property Trust, Inc. - 14,010 +0,07% 15/04/2025, 20:00 14,050 14,010 14,010 +Info
Presidio Property Trust, Inc. S 0,034 +0,29% 15/04/2025, 20:00 0,034 0,034 0,034 +Info
Prestige Wealth Inc. 0,352 +6,02% 15/04/2025, 20:00 0,332 0,320 0,352 +Info
Presto Automation, Inc. 0,000 15/04/2025, 19:18 0,000 0,000 0,000 +Info
PriceSmart, Inc. 91,590 -2,85% 15/04/2025, 20:00 94,360 90,965 94,720 +Info
Prime Medicine, Inc. 1,320 -0,75% 15/04/2025, 20:00 1,310 1,285 1,400 +Info
Prime Number Acquisition I Corp 4,260 -46,95% 25/08/2023, 20:00 5,080 3,900 5,440 +Info
Prime Number Acquisition I Corp 0,540 -0,02% 25/08/2023, 19:59 0,540 0,490 0,597 +Info
Prime Number Acquisition I Corp 5,000 -45,18% 25/08/2023, 19:51 5,390 5,000 5,280 +Info
PrimeEnergy Resources Corporati 187,800 +2,18% 15/04/2025, 20:00 184,000 184,000 188,834 +Info
Primech Holdings Ltd. 0,815 -2,21% 14/04/2025, 20:00 0,830 0,800 0,850 +Info
Primega Group Holdings Limited 0,427 +3,89% 15/04/2025, 20:00 0,411 0,410 0,450 +Info
Primis Financial Corp. 8,240 +2,23% 15/04/2025, 20:00 7,900 7,900 8,420 +Info
Primoris Services Corporation 57,790 -0,09% 15/04/2025, 20:00 57,910 57,080 58,700 +Info
Princeton Bancorp, Inc. 28,650 +3,32% 15/04/2025, 20:00 27,730 27,730 28,650 +Info
Principal Exchange-Traded Funds 24,031 -0,20% 15/04/2025, 17:53 24,210 23,990 24,210 +Info
Principal Financial Group Inc 73,090 -0,46% 15/04/2025, 20:00 73,730 72,940 74,430 +Info
Principal International Multi-F 31,060 19/11/2021, 21:00 31,030 30,900 31,060 +Info
Principal Millennial Global Gro 39,370 -0,71% 13/10/2023, 19:58 39,181 39,181 39,660 +Info
Principal Quality ETF 63,550 -0,27% 15/04/2025, 20:00 63,955 63,550 64,016 +Info
Principal U.S. Mega-Cap ETF 55,150 -0,14% 15/04/2025, 20:00 55,220 55,145 55,740 +Info
Principal U.S. Small-Cap ETF 46,000 +0,13% 15/04/2025, 20:00 46,390 45,776 46,390 +Info
Principal Value ETF 45,590 -0,11% 15/04/2025, 20:00 45,871 45,530 45,871 +Info
Priority Technology Holdings, I 6,850 +1,11% 15/04/2025, 20:00 6,790 6,780 7,020 +Info
Priveterra Acquisition Corp. II 11,050 -0,09% 09/05/2024, 20:00 11,050 11,050 11,060 +Info
Priveterra Acquisition Corp. II 10,780 21/08/2023, 17:18 10,780 10,780 10,780 +Info
Priveterra Acquisition Corp. II 10,960 09/05/2024, 20:00 +Info
Priveterra Acquisition Corp. 0,020 09/05/2024, 20:00 0,020 0,020 0,020 +Info
Priveterra Acquisition Corp. II 10,800 +0,19% 21/08/2023, 19:59 10,800 10,800 10,800 +Info
Privia Health Group, Inc. 24,190 +0,58% 15/04/2025, 20:00 24,070 23,980 24,320 +Info
Pro-Dex, Inc. 63,940 +7,81% 15/04/2025, 20:00 59,710 59,710 65,000 +Info
ProFrac Holding Corp. 4,495 -6,16% 15/04/2025, 20:00 4,700 4,275 4,730 +Info
ProFrac Holding Corp. Warrant 0,003 -6,67% 07/11/2023, 20:59 0,002 0,002 0,003 +Info
ProKidney Corp. 0,710 -4,04% 15/04/2025, 20:00 0,770 0,650 1,180 +Info
ProMIS Neurosciences Inc. 0,574 +8,38% 14/04/2025, 20:00 0,556 0,555 0,600 +Info
ProPhase Labs, Inc. 0,288 -4,51% 15/04/2025, 20:00 0,300 0,286 0,308 +Info
ProQR Therapeutics N.V. 1,190 +0,85% 15/04/2025, 20:00 1,160 1,160 1,240 +Info
ProShares Equities for Rising R 53,880 -0,81% 15/04/2025, 20:00 53,880 53,880 53,880 +Info
ProShares Nasdaq-100 Dorsey Wri 40,590 +1,20% 15/04/2025, 20:00 40,690 40,508 40,700 +Info
ProShares Nasdaq-100 High Incom 36,140 +0,14% 15/04/2025, 20:00 36,200 36,010 36,398 +Info