Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Popular, Inc. - Popular Capital 25,230 +0,44% 04/12/7603, 16:35 25,120 25,120 25,230 +Info
Popular, Inc. - Popular Capital 25,890 02/12/2024, 21:00 25,950 25,890 25,890 +Info
Popular, Inc. 98,490 -0,08% 03/12/2024, 21:00 98,870 97,650 99,200 +Info
Population Health Investment Co 10,080 +0,10% 29/11/2022, 15:02 10,070 10,070 10,070 +Info
Population Health Investment Co 10,030 -0,20% 25/11/2022, 14:30 10,030 10,030 10,050 +Info
Population Health Investment Co 0,000 -62,50% 29/11/2022, 20:14 0,850 0,000 0,001 +Info
Porch Group, Inc. 5,610 +48,81% 03/12/2024, 21:00 4,400 4,390 5,700 +Info
Portage Biotech Inc. 3,980 -1,97% 03/12/2024, 21:00 4,100 3,920 4,150 +Info
Portillo's Inc. 10,950 -1,26% 03/12/2024, 21:00 11,030 10,710 11,115 +Info
Portman Ridge Finance Corporati 16,710 -0,54% 03/12/2024, 21:00 16,780 16,600 16,800 +Info
Poseida Therapeutics, Inc. 9,330 +0,11% 03/12/2024, 21:00 9,330 9,280 9,360 +Info
Potbelly Corporation 10,340 -1,62% 03/12/2024, 21:00 10,470 10,210 10,470 +Info
PotlatchDeltic Corporation - Co 44,030 -0,29% 03/12/2024, 21:00 44,150 43,640 44,270 +Info
Powell Industries, Inc. 268,930 -2,14% 03/12/2024, 21:00 274,000 266,000 284,560 +Info
Powell Max Limited 3,080 -0,32% 03/12/2024, 21:00 3,250 3,070 3,430 +Info
Power & Digital Infrastructure 10,570 -1,95% 19/01/2022, 21:00 10,590 10,400 10,620 +Info
Power & Digital Infrastructure 2,570 +7,08% 19/01/2022, 21:00 3,930 2,365 2,700 +Info
Power & Digital Infrastructure 19,400 +5,55% 04/12/6400, 17:10 19,160 16,200 19,590 +Info
Power & Digital Infrastructure 17,830 13/03/2024, 19:35 18,040 17,830 18,040 +Info
Power & Digital Infrastructure 0,600 +1,71% 04/12/6400, 17:10 0,540 0,540 0,660 +Info
Power Integrations, Inc. 66,090 -1,55% 03/12/2024, 21:00 66,600 65,900 67,630 +Info
PowerFleet, Inc. 7,040 +1,37% 03/12/2024, 21:00 6,910 6,710 7,060 +Info
PowerFleet, Inc. 4,570 +0,22% 04/12/4801, 17:20 4,600 4,380 4,700 +Info
PowerUp Acquisition Corp. 11,495 +0,57% 22/11/2024, 21:00 11,495 11,495 11,495 +Info
PowerUp Acquisition Corp. 11,450 29/11/2024, 14:30 11,450 11,450 11,450 +Info
PowerUp Acquisition Corp. Warra 0,027 +43,46% 03/12/2024, 21:00 0,027 0,027 0,027 +Info
Powered Brands 10,125 -0,05% 12/01/2023, 18:23 10,125 10,125 10,125 +Info
Powered Brands 10,160 +0,40% 11/01/2023, 15:56 10,120 10,160 10,160 +Info
Powered Brands 0,000 12/01/2023, 20:59 0,701 0,000 0,001 +Info
Prairie Operating Co. 8,270 -3,22% 03/12/2024, 21:00 8,550 8,210 8,550 +Info
Praxis Precision Medicines, Inc 72,110 -7,39% 03/12/2024, 21:00 77,450 70,680 77,450 +Info
Precigen, Inc. 0,864 -4,96% 03/12/2024, 21:00 0,892 0,854 0,920 +Info
Precipio, Inc. 5,901 -0,83% 03/12/2024, 21:00 5,900 5,859 5,950 +Info
Precision BioSciences, Inc. 6,210 -9,61% 03/12/2024, 21:00 6,810 6,180 6,880 +Info
Precision Optics Corporation, I 4,980 +0,40% 03/12/2024, 21:00 5,010 4,880 5,100 +Info
Predictive Oncology Inc. 0,820 +1,81% 03/12/2024, 21:00 0,805 0,780 0,840 +Info
Preferred Bank 94,048 -0,63% 03/12/2024, 21:00 94,630 93,385 95,210 +Info
Preformed Line Products Company 137,250 +0,64% 03/12/2024, 21:00 137,480 137,250 137,650 +Info
Prelude Therapeutics Incorporat 0,982 -6,50% 03/12/2024, 21:00 1,040 0,972 1,060 +Info
Premier Financial Corp. 27,440 -0,80% 03/12/2024, 21:00 27,630 27,400 27,840 +Info
Premier, Inc. 22,190 -2,80% 03/12/2024, 21:00 22,360 21,935 22,665 +Info
Premium Catering (Holdings) Lim 0,841 -2,21% 03/12/2024, 21:00 0,860 0,820 0,880 +Info
Prenetics Global Limited 4,300 -3,37% 03/12/2024, 21:00 4,300 4,214 4,300 +Info
Presidio Property Trust, Inc. 0,677 -1,10% 02/12/2024, 21:00 0,675 0,670 0,720 +Info
Presidio Property Trust, Inc. - 13,700 -0,94% 02/12/2024, 21:00 13,990 13,580 13,990 +Info
Presidio Property Trust, Inc. S 0,032 +3,87% 02/12/2024, 21:00 0,032 0,032 0,032 +Info
Prestige Wealth Inc. 1,060 +1,92% 03/12/2024, 21:00 0,990 0,988 1,350 +Info
Presto Automation, Inc. 0,003 +15,38% 03/12/2024, 20:57 0,003 0,002 0,004 +Info
PriceSmart, Inc. 90,930 +0,92% 03/12/2024, 21:00 90,100 89,960 91,400 +Info
Prime Medicine, Inc. 3,130 -9,28% 03/12/2024, 21:00 3,460 3,105 3,480 +Info