Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Polar Power, Inc. 1,979 -9,22% 04/04/2025, 20:00 2,120 1,850 2,160 +Info
Polestar Automotive Holding UK 0,915 -10,26% 04/04/2025, 20:00 0,989 0,840 0,990 +Info
Polestar Automotive Holding UK 0,160 -4,31% 04/04/2025, 20:00 0,169 0,127 0,169 +Info
PolyPid Ltd. 2,510 -7,72% 04/04/2025, 20:00 2,610 2,500 2,634 +Info
Polyrizon Ltd. 0,346 -3,62% 04/04/2025, 20:00 0,350 0,321 0,380 +Info
Ponce Financial Group, Inc. 11,780 -4,07% 04/04/2025, 20:00 11,940 11,310 11,940 +Info
Pono Capital Corp 11,050 -29,84% 03/02/2023, 21:00 14,680 9,120 14,680 +Info
Pono Capital Corp 11,150 -22,68% 03/02/2023, 20:52 12,460 10,400 12,750 +Info
Pono Capital Corp Warrant 0,160 +6,67% 03/02/2023, 20:56 0,160 0,150 0,175 +Info
Pono Capital Three, Inc. 5,720 +4,00% 12/01/2024, 21:00 5,500 5,046 6,000 +Info
Pono Capital Three, Inc. 5,490 -1,96% 06/04/7600, 17:43 5,000 5,000 5,490 +Info
Pono Capital Three, Inc. 0,060 +17,45% 12/01/2024, 21:00 0,060 0,058 0,060 +Info
Pono Capital Two, Inc. 11,000 +2,80% 06/04/3200, 17:27 10,210 10,200 11,460 +Info
Pono Capital Two, Inc. 12,000 +11,21% 06/04/3200, 17:27 +Info
Pony AI Inc. 6,410 -7,37% 04/04/2025, 20:00 6,580 6,125 6,670 +Info
Pool Corporation 315,050 +0,38% 04/04/2025, 20:00 315,315 301,430 320,050 +Info
Pop Culture Group Co., Ltd 0,539 -6,59% 04/04/2025, 20:00 0,573 0,508 0,579 +Info
Popular, Inc. - Popular Capital 25,230 +0,44% 06/04/7603, 16:35 25,120 25,120 25,230 +Info
Popular, Inc. - Popular Capital 25,490 -0,23% 04/04/2025, 20:00 25,500 25,450 25,590 +Info
Popular, Inc. 82,500 -1,80% 04/04/2025, 20:00 80,000 78,670 82,960 +Info
Population Health Investment Co 10,080 +0,10% 29/11/2022, 15:02 10,070 10,070 10,070 +Info
Population Health Investment Co 10,030 -0,20% 25/11/2022, 14:30 10,030 10,030 10,050 +Info
Population Health Investment Co 0,000 -62,50% 29/11/2022, 20:14 0,850 0,000 0,001 +Info
Porch Group, Inc. 5,640 -12,56% 04/04/2025, 20:00 6,050 5,260 6,170 +Info
Portage Biotech Inc. 5,530 -8,29% 04/04/2025, 20:00 5,680 5,521 6,000 +Info
Portillo's Inc. 11,280 -0,53% 04/04/2025, 20:00 10,760 10,230 11,340 +Info
Portman Ridge Finance Corporati 13,000 -4,76% 04/04/2025, 20:00 13,600 12,600 13,600 +Info
Poseida Therapeutics, Inc. 9,500 07/01/2025, 21:00 9,580 9,500 9,500 +Info
Potbelly Corporation 8,820 -6,27% 04/04/2025, 20:00 8,970 8,670 9,170 +Info
PotlatchDeltic Corporation - Co 40,380 -5,06% 04/04/2025, 20:00 42,130 40,040 42,470 +Info
Powell Industries, Inc. 164,450 -3,19% 04/04/2025, 20:00 160,380 153,300 167,180 +Info
Powell Max Limited 0,349 -19,68% 04/04/2025, 20:00 0,335 0,330 0,402 +Info
Power & Digital Infrastructure 10,570 -1,95% 19/01/2022, 21:00 10,590 10,400 10,620 +Info
Power & Digital Infrastructure 2,570 +7,08% 19/01/2022, 21:00 3,930 2,365 2,700 +Info
Power & Digital Infrastructure 19,400 +5,55% 06/04/6400, 17:10 19,160 16,200 19,590 +Info
Power & Digital Infrastructure 17,830 13/03/2024, 19:35 18,040 17,830 18,040 +Info
Power & Digital Infrastructure 0,600 +1,71% 06/04/6400, 17:10 0,540 0,540 0,660 +Info
Power Integrations, Inc. 43,680 -2,72% 04/04/2025, 20:00 43,130 41,190 44,490 +Info
Power Solutions International, 20,300 -7,98% 04/04/2025, 20:00 20,040 18,753 20,940 +Info
PowerFleet, Inc. 4,270 -11,04% 04/04/2025, 20:00 4,500 3,700 4,530 +Info
PowerFleet, Inc. 4,570 +0,22% 06/04/4801, 17:20 4,600 4,380 4,700 +Info
PowerUp Acquisition Corp. 9,240 -0,43% 06/04/6800, 17:39 10,500 9,240 9,240 +Info
PowerUp Acquisition Corp. 11,930 +1,97% 06/04/0400, 17:39 12,820 11,930 11,930 +Info
PowerUp Acquisition Corp. Warra 0,066 06/04/6800, 17:39 0,069 0,066 0,066 +Info
Powered Brands 10,125 -0,05% 12/01/2023, 18:23 10,125 10,125 10,125 +Info
Powered Brands 10,160 +0,40% 11/01/2023, 15:56 10,120 10,160 10,160 +Info
Powered Brands 0,000 12/01/2023, 20:59 0,701 0,000 0,001 +Info
Prairie Operating Co. 3,900 -11,66% 04/04/2025, 20:00 4,200 3,660 4,235 +Info
Praxis Precision Medicines, Inc 32,650 -1,95% 04/04/2025, 20:00 33,200 31,440 34,180 +Info
Precigen, Inc. 1,240 -7,46% 04/04/2025, 20:00 1,310 1,210 1,330 +Info