Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ponce Financial Group, Inc. 13,110 -0,61% 17/01/2025, 21:00 13,240 13,070 13,310 +Info
Pono Capital Corp 11,050 -29,84% 03/02/2023, 21:00 14,680 9,120 14,680 +Info
Pono Capital Corp 11,150 -22,68% 03/02/2023, 20:52 12,460 10,400 12,750 +Info
Pono Capital Corp Warrant 0,160 +6,67% 03/02/2023, 20:56 0,160 0,150 0,175 +Info
Pono Capital Three, Inc. 5,720 +4,00% 12/01/2024, 21:00 5,500 5,046 6,000 +Info
Pono Capital Three, Inc. 5,490 -1,96% 16/01/2025, 21:00 5,000 5,000 5,490 +Info
Pono Capital Three, Inc. 0,060 +17,45% 12/01/2024, 21:00 0,060 0,058 0,060 +Info
Pono Capital Two, Inc. 11,000 +2,80% 19/01/3200, 17:27 10,210 10,200 11,460 +Info
Pono Capital Two, Inc. 12,000 +11,21% 19/01/3200, 17:27 +Info
Pony AI Inc. 13,640 +2,02% 17/01/2025, 21:00 13,320 12,911 13,740 +Info
Pool Corporation 350,260 +0,21% 17/01/2025, 21:00 353,290 350,120 355,480 +Info
Pop Culture Group Co., Ltd 1,105 +3,27% 17/01/2025, 21:00 1,070 1,070 1,139 +Info
Popular, Inc. - Popular Capital 25,230 +0,44% 19/01/7603, 16:35 25,120 25,120 25,230 +Info
Popular, Inc. - Popular Capital 25,920 +0,39% 17/01/2025, 21:00 25,830 25,830 26,050 +Info
Popular, Inc. 99,640 +0,94% 17/01/2025, 21:00 98,980 98,850 99,930 +Info
Population Health Investment Co 10,080 +0,10% 29/11/2022, 15:02 10,070 10,070 10,070 +Info
Population Health Investment Co 10,030 -0,20% 25/11/2022, 14:30 10,030 10,030 10,050 +Info
Population Health Investment Co 0,000 -62,50% 29/11/2022, 20:14 0,850 0,000 0,001 +Info
Porch Group, Inc. 4,620 -2,74% 17/01/2025, 21:00 4,890 4,555 4,960 +Info
Portage Biotech Inc. 4,100 +3,54% 17/01/2025, 21:00 4,050 3,991 4,350 +Info
Portillo's Inc. 11,740 +0,09% 17/01/2025, 21:00 11,710 11,470 11,910 +Info
Portman Ridge Finance Corporati 16,420 +1,67% 17/01/2025, 21:00 16,250 16,200 16,440 +Info
Poseida Therapeutics, Inc. 9,500 07/01/2025, 21:00 9,580 9,500 9,500 +Info
Potbelly Corporation 10,490 +1,35% 17/01/2025, 21:00 10,540 10,210 10,570 +Info
PotlatchDeltic Corporation - Co 42,320 +1,17% 17/01/2025, 21:00 42,130 42,100 42,490 +Info
Powell Industries, Inc. 261,340 +1,60% 17/01/2025, 21:00 262,520 255,020 262,520 +Info
Powell Max Limited 0,640 -22,87% 17/01/2025, 21:00 0,720 0,621 0,750 +Info
Power & Digital Infrastructure 10,570 -1,95% 19/01/2022, 21:00 10,590 10,400 10,620 +Info
Power & Digital Infrastructure 2,570 +7,08% 19/01/2022, 21:00 3,930 2,365 2,700 +Info
Power & Digital Infrastructure 19,400 +5,55% 19/01/6400, 17:10 19,160 16,200 19,590 +Info
Power & Digital Infrastructure 17,830 13/03/2024, 19:35 18,040 17,830 18,040 +Info
Power & Digital Infrastructure 0,600 +1,71% 19/01/6400, 17:10 0,540 0,540 0,660 +Info
Power Integrations, Inc. 62,220 +2,17% 17/01/2025, 21:00 62,000 61,785 62,500 +Info
Power Solutions International, 35,050 -2,56% 17/01/2025, 21:00 36,050 34,500 36,450 +Info
PowerFleet, Inc. 6,040 -0,98% 17/01/2025, 21:00 6,300 6,015 6,360 +Info
PowerFleet, Inc. 4,570 +0,22% 19/01/4801, 17:20 4,600 4,380 4,700 +Info
PowerUp Acquisition Corp. 11,466 -0,38% 17/01/2025, 21:00 11,400 11,400 11,466 +Info
PowerUp Acquisition Corp. 11,440 -0,09% 16/01/2025, 21:00 11,440 11,440 11,440 +Info
PowerUp Acquisition Corp. Warra 0,050 16/01/2025, 21:00 0,060 0,050 0,050 +Info
Powered Brands 10,125 -0,05% 12/01/2023, 18:23 10,125 10,125 10,125 +Info
Powered Brands 10,160 +0,40% 11/01/2023, 15:56 10,120 10,160 10,160 +Info
Powered Brands 0,000 12/01/2023, 20:59 0,701 0,000 0,001 +Info
Prairie Operating Co. 7,510 -2,47% 17/01/2025, 21:00 8,000 7,500 8,260 +Info
Praxis Precision Medicines, Inc 70,540 +0,41% 17/01/2025, 21:00 70,640 69,090 71,470 +Info
Precigen, Inc. 1,110 17/01/2025, 21:00 1,130 1,080 1,155 +Info
Precipio, Inc. 6,510 +6,20% 17/01/2025, 21:00 6,300 6,210 6,510 +Info
Precision BioSciences, Inc. 4,960 +5,08% 17/01/2025, 21:00 4,710 4,636 5,050 +Info
Precision Optics Corporation, I 4,890 +0,82% 17/01/2025, 21:00 4,890 4,845 4,950 +Info
Predictive Oncology Inc. 1,210 -9,70% 17/01/2025, 21:00 1,340 1,190 1,380 +Info
Preferred Bank 87,180 +1,14% 17/01/2025, 21:00 87,280 86,110 87,290 +Info