Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Pine Technology Acquisition Cor 10,110 10/03/2023, 14:40 10,110 10,110 10,110 +Info
Pinnacle Financial Partners, In 124,220 -0,75% 03/12/2024, 21:00 125,320 123,900 127,440 +Info
Pinnacle Financial Partners, In 24,875 -0,50% 03/12/2024, 21:00 24,960 24,850 25,000 +Info
Pintec Technology Holdings Limi 0,950 -2,06% 03/12/2024, 21:00 0,985 0,915 1,000 +Info
Pioneer Bancorp, Inc. 11,800 +0,17% 03/12/2024, 21:00 11,745 11,740 11,872 +Info
Pioneer Merger Corp. 10,200 12/01/2023, 20:59 10,190 10,185 10,210 +Info
Pioneer Merger Corp. 10,190 09/01/2023, 20:02 10,110 10,110 10,194 +Info
Pioneer Merger Corp. 0,000 12/01/2023, 20:58 1,380 0,000 0,007 +Info
Pioneer Power Solutions, Inc. 5,920 -1,17% 03/12/2024, 21:00 6,010 5,800 6,030 +Info
Pixelworks, Inc. 0,820 +0,50% 03/12/2024, 21:00 0,833 0,804 0,845 +Info
Pixie Dust Technologies, Inc. 0,580 +9,21% 15/11/2024, 21:00 0,528 0,423 0,750 +Info
Plains All American Pipeline, L 18,570 +1,42% 03/12/2024, 21:00 18,340 18,240 18,580 +Info
Plains GP Holdings, L.P. 19,930 +1,68% 03/12/2024, 21:00 19,730 19,540 19,985 +Info
Planet Image International Limi 3,020 -16,34% 03/12/2024, 21:00 3,720 2,970 3,730 +Info
Playa Hotels & Resorts N.V. 10,090 +2,96% 03/12/2024, 21:00 9,810 9,652 10,120 +Info
Playtika Holding Corp. 8,570 +1,30% 03/12/2024, 21:00 8,460 8,350 8,575 +Info
Plexus Corp. 167,230 +0,47% 03/12/2024, 21:00 166,760 165,070 167,913 +Info
Pliant Therapeutics, Inc. 14,630 -5,67% 03/12/2024, 21:00 15,470 14,300 15,800 +Info
Plug Power, Inc. 2,020 -12,17% 03/12/2024, 21:00 2,230 2,000 2,250 +Info
Plum Acquisition Corp. I 9,000 -24,87% 04/12/6800, 17:26 12,000 9,000 12,000 +Info
Plum Acquisition Corp. I 10,890 13/09/2024, 20:00 9,900 10,890 10,890 +Info
Plum Acquisition Corp. I Warrant 0,184 +84,18% 04/12/6801, 17:26 0,100 0,080 0,184 +Info
Plum Acquisition Corp. III 11,100 +0,36% 29/11/2024, 17:49 11,100 11,100 11,100 +Info
Plum Acquisition Corp. III 11,000 14/11/2024, 21:00 11,000 11,000 +Info
Plumas Bancorp 49,400 -0,96% 03/12/2024, 21:00 50,420 48,930 50,420 +Info
Pluri Inc. 5,090 -4,32% 03/12/2024, 21:00 5,250 5,060 5,424 +Info
PLUS THERAPEUTICS, Inc. 1,340 +3,88% 03/12/2024, 21:00 1,300 1,300 1,415 +Info
Plutonian Acquisition Corp. 2,430 -57,89% 06/06/2024, 20:00 6,325 2,320 6,325 +Info
Plutonian Acquisition Corp. 0,330 +6,42% 06/06/2024, 20:00 0,328 0,322 0,450 +Info
Plutonian Acquisition Corp. 2,660 -65,05% 06/06/2024, 20:00 6,910 2,660 6,910 +Info
Plutonian Acquisition Corp. War 0,052 +75,93% 06/06/2024, 20:00 0,030 0,030 0,065 +Info
PodcastOne, Inc. 2,110 -5,38% 03/12/2024, 21:00 2,180 2,060 2,200 +Info
Poema Global Holdings Corp. 13,055 +20,57% 04/04/2022, 19:56 10,850 10,850 15,310 +Info
Poema Global Holdings Corp. 1,660 +12,16% 04/04/2022, 19:59 1,390 1,490 2,090 +Info
Polar Power, Inc. 3,015 +1,84% 03/12/2024, 21:00 2,975 2,910 3,100 +Info
Polestar Automotive Holding UK 1,060 -0,93% 03/12/2024, 21:00 1,070 1,030 1,079 +Info
Polestar Automotive Holding UK 0,147 +5,06% 03/12/2024, 21:00 0,150 0,143 0,150 +Info
PolyPid Ltd. 3,030 -4,72% 03/12/2024, 21:00 3,200 3,010 3,250 +Info
Polyrizon Ltd. 1,170 -4,10% 03/12/2024, 21:00 1,170 1,080 1,200 +Info
Ponce Financial Group, Inc. 13,130 -0,53% 03/12/2024, 21:00 13,180 13,130 13,240 +Info
Pono Capital Corp 11,050 -29,84% 03/02/2023, 21:00 14,680 9,120 14,680 +Info
Pono Capital Corp 11,150 -22,68% 03/02/2023, 20:52 12,460 10,400 12,750 +Info
Pono Capital Corp Warrant 0,160 +6,67% 03/02/2023, 20:56 0,160 0,150 0,175 +Info
Pono Capital Three, Inc. 5,720 +4,00% 12/01/2024, 21:00 5,500 5,046 6,000 +Info
Pono Capital Three, Inc. 5,490 -1,96% 14/11/2024, 21:00 5,000 5,000 5,490 +Info
Pono Capital Three, Inc. 0,060 +17,45% 12/01/2024, 21:00 0,060 0,058 0,060 +Info
Pono Capital Two, Inc. 11,000 +2,80% 04/12/3200, 17:27 10,210 10,200 11,460 +Info
Pono Capital Two, Inc. 12,000 +11,21% 04/12/3200, 17:27 +Info
Pool Corporation 376,340 +0,10% 03/12/2024, 21:00 377,410 374,636 379,355 +Info
Pop Culture Group Co., Ltd 1,140 -0,87% 03/12/2024, 21:00 1,132 1,130 1,159 +Info