Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Phoenix Biotech Acquisition Cor 10,370 07/02/2024, 14:37 10,370 10,370 10,370 +Info
Phoenix Biotech Acquisition Corp. Warrants 0,050 -22,92% 14/02/2024, 19:33 0,050 0,060 +Info
Phoenix Motor Inc. 0,265 +0,42% 17/01/2025, 21:00 0,272 0,260 0,276 +Info
Photronics, Inc. 24,570 +1,74% 17/01/2025, 21:00 24,640 24,320 24,750 +Info
Phunware, Inc. 5,370 -3,59% 17/01/2025, 21:00 5,610 5,295 5,800 +Info
Phunware, Inc. 0,018 16/01/2025, 21:00 0,018 0,018 0,018 +Info
PICOCELA INC SPON ADS REP 1 ORD 2,580 -9,15% 17/01/2025, 21:00 2,820 2,350 2,820 +Info
Piedmont Lithium Inc. 9,075 -0,93% 17/01/2025, 21:00 9,020 8,990 9,480 +Info
Pilgrim's Pride Corporation 45,300 -0,04% 17/01/2025, 21:00 45,340 45,150 45,705 +Info
Pine Technology Acquisition Cor 10,170 +0,30% 10/03/2023, 20:58 10,150 10,150 10,175 +Info
Pine Technology Acquisition Cor 10,110 10/03/2023, 14:40 10,110 10,110 10,110 +Info
Pinnacle Financial Partners, In 119,910 +1,57% 17/01/2025, 21:00 119,520 118,740 120,585 +Info
Pinnacle Financial Partners, In 24,820 +0,28% 17/01/2025, 21:00 24,840 24,790 24,950 +Info
Pintec Technology Holdings Limi 1,000 +4,93% 17/01/2025, 21:00 0,970 0,970 1,007 +Info
Pioneer Bancorp, Inc. 11,130 -0,71% 17/01/2025, 21:00 11,190 11,095 11,210 +Info
Pioneer Merger Corp. 10,200 12/01/2023, 20:59 10,190 10,185 10,210 +Info
Pioneer Merger Corp. 10,190 09/01/2023, 20:02 10,110 10,110 10,194 +Info
Pioneer Merger Corp. 0,000 12/01/2023, 20:58 1,380 0,000 0,007 +Info
Pioneer Power Solutions, Inc. 4,000 -0,50% 17/01/2025, 21:00 3,980 3,950 4,050 +Info
Pixelworks, Inc. 0,806 +9,67% 17/01/2025, 21:00 0,760 0,735 0,820 +Info
Pixie Dust Technologies, Inc. 0,580 +9,21% 15/11/2024, 21:00 0,528 0,423 0,750 +Info
Plains All American Pipeline, L 20,060 -0,50% 17/01/2025, 21:00 20,160 20,020 20,350 +Info
Plains GP Holdings, L.P. 21,430 -0,28% 17/01/2025, 21:00 21,350 21,350 21,730 +Info
Planet Image International Limi 3,220 -9,80% 17/01/2025, 21:00 3,220 3,220 3,220 +Info
Playa Hotels & Resorts N.V. 12,500 +0,40% 17/01/2025, 21:00 12,530 12,430 12,580 +Info
Playtika Holding Corp. 7,000 +0,29% 17/01/2025, 21:00 7,020 6,975 7,050 +Info
Plexus Corp. 167,360 +1,47% 17/01/2025, 21:00 165,810 165,530 167,530 +Info
Pliant Therapeutics, Inc. 11,210 -3,36% 17/01/2025, 21:00 11,650 10,940 11,730 +Info
Plug Power, Inc. 2,440 -10,95% 17/01/2025, 21:00 2,720 2,400 2,769 +Info
Plum Acquisition Corp. I 9,000 -24,87% 19/01/6800, 17:26 12,000 9,000 12,000 +Info
Plum Acquisition Corp. I 10,890 13/09/2024, 20:00 9,900 10,890 10,890 +Info
Plum Acquisition Corp. I Warrant 0,184 +84,18% 19/01/6801, 17:26 0,100 0,080 0,184 +Info
Plum Acquisition Corp. III 11,900 +4,57% 17/01/2025, 21:00 11,320 11,320 11,900 +Info
Plum Acquisition Corp. III 12,650 +3,60% 17/01/2025, 21:00 11,790 11,790 12,650 +Info
Plum Acquisition Corp. IV 10,030 +0,10% 17/01/2025, 21:00 10,040 10,030 10,040 +Info
Plumas Bancorp 46,940 +2,98% 17/01/2025, 21:00 45,300 45,140 47,080 +Info
Pluri Inc. 4,320 +1,17% 17/01/2025, 21:00 4,295 4,200 4,390 +Info
PLUS THERAPEUTICS, Inc. 1,170 -0,85% 17/01/2025, 21:00 1,180 1,155 1,210 +Info
Plutonian Acquisition Corp. 2,430 -57,89% 06/06/2024, 20:00 6,325 2,320 6,325 +Info
Plutonian Acquisition Corp. 0,330 +6,42% 06/06/2024, 20:00 0,328 0,322 0,450 +Info
Plutonian Acquisition Corp. 2,660 -65,05% 06/06/2024, 20:00 6,910 2,660 6,910 +Info
Plutonian Acquisition Corp. War 0,052 +75,93% 06/06/2024, 20:00 0,030 0,030 0,065 +Info
PodcastOne, Inc. 2,350 -2,08% 17/01/2025, 21:00 2,370 2,229 2,379 +Info
Poema Global Holdings Corp. 13,055 +20,57% 04/04/2022, 19:56 10,850 10,850 15,310 +Info
Poema Global Holdings Corp. 1,660 +12,16% 04/04/2022, 19:59 1,390 1,490 2,090 +Info
Polar Power, Inc. 3,270 -1,51% 17/01/2025, 21:00 3,324 3,220 3,342 +Info
Polestar Automotive Holding UK 1,090 +0,46% 17/01/2025, 21:00 1,080 1,050 1,095 +Info
Polestar Automotive Holding UK 0,230 +2,13% 17/01/2025, 21:00 0,230 0,201 0,230 +Info
PolyPid Ltd. 3,300 +2,48% 17/01/2025, 21:00 3,280 3,280 3,325 +Info
Polyrizon Ltd. 1,540 +7,69% 17/01/2025, 21:00 1,400 1,400 1,630 +Info