Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Perception Capital Corp. II 6,260 -33,05% 19/10/2023, 20:00 8,900 5,530 8,900 +Info
Perception Capital Corp. II 9,390 -17,99% 19/10/2023, 14:04 9,390 6,140 9,390 +Info
Perception Capital Corp. II Warrants 0,041 +1,50% 19/10/2023, 19:56 0,050 0,041 0,075 +Info
Perception Capital Corp. III 10,870 04/12/8400, 17:32 10,740 10,870 10,870 +Info
Perception Capital Corp. III 10,800 -0,46% 14/11/2024, 21:00 10,800 10,800 +Info
Portage Fintech Acquisition Corporation Warrant 0,023 +18,42% 02/12/2024, 20:31 0,020 0,023 +Info
Perceptive Capital Solutions Co 10,125 +0,10% 02/12/2024, 21:00 10,125 10,125 10,125 +Info
Perdoceo Education Corporation 27,810 +1,79% 02/12/2024, 21:00 27,450 27,030 27,910 +Info
Perella Weinberg Partners 25,790 +0,47% 02/12/2024, 21:00 25,750 25,190 26,020 +Info
Perficient, Inc. 75,960 01/10/2024, 20:00 76,000 75,960 75,960 +Info
Performance Shipping Inc. 1,750 -2,78% 02/12/2024, 21:00 1,800 1,730 1,800 +Info
Performant Financial Corporatio 3,180 +1,27% 02/12/2024, 21:00 3,130 3,110 3,200 +Info
Perion Network Ltd 9,090 +5,45% 02/12/2024, 21:00 8,680 8,680 9,190 +Info
Perma-Fix Environmental Service 13,680 -4,20% 02/12/2024, 21:00 14,315 13,635 14,315 +Info
Perma-Pipe International Holdin 15,790 +2,93% 02/12/2024, 21:00 15,600 15,335 15,790 +Info
Permian Resources Corporation 15,280 -2,43% 02/12/2024, 21:00 15,700 15,250 15,750 +Info
Perpetua Resources Corp. 9,030 -5,25% 02/12/2024, 21:00 9,500 8,800 9,573 +Info
Personalis, Inc. 3,900 -1,76% 02/12/2024, 21:00 3,890 3,800 4,010 +Info
PetIQ, Inc. 30,980 24/10/2024, 20:00 30,980 30,980 +Info
PetMed Express, Inc. 4,570 -1,30% 02/12/2024, 21:00 4,620 4,395 4,620 +Info
PetVivo Holdings Inc. 0,438 +0,11% 02/12/2024, 20:00 0,450 0,438 0,460 +Info
Petco Health and Wellness Compa 4,910 +14,99% 02/12/2024, 21:00 4,300 4,220 4,920 +Info
Petra Acquisition, Inc. 8,320 -7,04% 10/01/2022, 21:00 8,700 7,960 9,180 +Info
Petra Acquisition, Inc. 10,750 -3,67% 10/01/2022, 20:56 9,860 9,860 11,030 +Info
Petra Acquisition, Inc. 0,570 +5,56% 10/01/2022, 20:56 0,612 0,550 0,600 +Info
Petros Pharmaceuticals, Inc. 0,271 -1,28% 02/12/2024, 21:00 0,270 0,266 0,283 +Info
PharmaCyte Biotech, Inc. 1,710 +0,01% 29/11/2024, 17:54 1,800 1,710 1,800 +Info
Pharming Group N.V. 7,550 +1,34% 02/12/2024, 21:00 7,680 7,360 7,805 +Info
Pharvaris N.V. 19,150 -12,56% 02/12/2024, 21:00 21,020 18,590 21,858 +Info
Phathom Pharmaceuticals, Inc. 8,710 -1,80% 02/12/2024, 21:00 8,790 8,510 8,910 +Info
PhenixFIN Corporation - 5.25% 22,745 -0,42% 02/12/2024, 21:00 22,840 22,650 22,840 +Info
PhenixFIN Corporation 47,250 +1,99% 27/11/2024, 21:00 46,600 47,250 47,250 +Info
PhenixFIN Corporation - Notes 25,040 +0,04% 13/01/2023, 19:10 25,030 25,030 25,090 +Info
PhenomeX Inc. 0,998 29/09/2023, 20:00 0,997 0,998 0,998 +Info
Pheton Holdings Ltd 4,620 -0,86% 02/12/2024, 21:00 4,493 4,493 5,000 +Info
Phibro Animal Health Corporatio 23,540 +0,73% 02/12/2024, 21:00 23,350 23,170 23,700 +Info
Phillips Edison & Company, Inc. 39,280 -0,56% 02/12/2024, 21:00 39,480 39,025 39,500 +Info
Phio Pharmaceuticals Corp. 2,920 +6,18% 02/12/2024, 21:00 2,900 2,750 2,940 +Info
Phio Pharmaceuticals Corp. 0,023 +36,47% 21/12/2021, 20:56 0,131 0,010 0,027 +Info
Phoenix Biotech Acquisition Cor 5,850 +6,75% 14/02/2024, 20:56 5,500 4,910 5,950 +Info
Phoenix Biotech Acquisition Cor 10,370 07/02/2024, 14:37 10,370 10,370 10,370 +Info
Phoenix Biotech Acquisition Corp. Warrants 0,050 -22,92% 14/02/2024, 19:33 0,050 0,060 +Info
Phoenix Motor Inc. 0,315 -7,02% 02/12/2024, 21:00 0,333 0,311 0,336 +Info
Photronics, Inc. 25,340 +1,73% 02/12/2024, 21:00 24,880 24,783 25,470 +Info
Phunware, Inc. 4,420 -4,74% 02/12/2024, 21:00 4,650 4,400 4,750 +Info
Phunware, Inc. 0,018 14/11/2024, 21:00 0,018 0,018 0,018 +Info
Piedmont Lithium Inc. 12,620 +0,48% 02/12/2024, 21:00 12,550 12,120 12,710 +Info
Pieris Pharmaceuticals, Inc. 16,430 +0,06% 02/12/2024, 21:00 16,400 16,310 17,000 +Info
Pilgrim's Pride Corporation 51,400 -0,41% 02/12/2024, 21:00 50,850 50,140 51,660 +Info
Pine Technology Acquisition Cor 10,170 +0,30% 10/03/2023, 20:58 10,150 10,150 10,175 +Info