Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
People's 26,070 01/04/2022, 20:00 26,115 25,851 26,416 +Info
Peoples Bancorp Inc. 31,300 +0,22% 17/01/2025, 21:00 32,048 30,990 32,103 +Info
Peoples Bancorp of North Caroli 29,180 -2,44% 17/01/2025, 21:00 30,020 29,020 30,320 +Info
Peoples Financial Services Corp 50,430 +0,92% 17/01/2025, 21:00 50,520 50,000 52,180 +Info
PepGen Inc. 2,300 -4,96% 17/01/2025, 21:00 2,390 2,300 2,445 +Info
PepperLime Health Acquisition C 10,910 21/03/2024, 20:00 10,910 10,910 10,930 +Info
PepperLime Health Acquisition C 10,850 -0,09% 19/03/2024, 20:00 10,850 10,850 +Info
PepperLime Health Acquisition C 0,000 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Pepsico, Inc. 148,250 +1,17% 17/01/2025, 21:00 147,720 147,190 148,620 +Info
Peraso Inc. 1,000 -1,96% 17/01/2025, 21:00 1,020 0,954 1,054 +Info
Perception Capital Corp. II 6,260 -33,05% 19/10/2023, 20:00 8,900 5,530 8,900 +Info
Perception Capital Corp. II 9,390 -17,99% 19/10/2023, 14:04 9,390 6,140 9,390 +Info
Perception Capital Corp. II Warrants 0,041 +1,50% 19/10/2023, 19:56 0,050 0,041 0,075 +Info
Perception Capital Corp. III 10,760 16/01/2025, 21:00 10,760 10,760 10,760 +Info
Perception Capital Corp. III 10,850 +0,46% 16/01/2025, 21:00 10,800 10,800 +Info
Portage Fintech Acquisition Corporation Warrant 0,022 +47,33% 19/01/8405, 17:33 0,010 0,025 +Info
Perceptive Capital Solutions Co 10,200 -0,49% 16/01/2025, 21:00 10,200 10,200 +Info
Perdoceo Education Corporation 27,670 +1,24% 17/01/2025, 21:00 27,700 27,290 27,755 +Info
Perella Weinberg Partners 25,760 +4,93% 17/01/2025, 21:00 24,840 24,740 25,770 +Info
Perficient, Inc. 75,960 01/10/2024, 20:00 76,000 75,960 75,960 +Info
Performance Shipping Inc. 1,720 -3,91% 17/01/2025, 21:00 1,810 1,700 1,840 +Info
Performant Healthcare, Inc. 3,560 -3,26% 19/01/9200, 17:34 3,680 3,510 3,684 +Info
Perion Network Ltd 8,870 -0,34% 17/01/2025, 21:00 8,990 8,800 9,000 +Info
Perma-Fix Environmental Service 10,950 +1,39% 17/01/2025, 21:00 10,930 10,750 11,075 +Info
Perma-Pipe International Holdin 14,680 +1,24% 17/01/2025, 21:00 14,410 14,360 14,680 +Info
Permian Resources Corporation 16,000 +1,07% 17/01/2025, 21:00 15,810 15,780 16,030 +Info
Perpetua Resources Corp. 11,910 +1,71% 17/01/2025, 21:00 11,720 11,320 12,080 +Info
Personalis, Inc. 4,890 +2,30% 17/01/2025, 21:00 4,780 4,700 5,040 +Info
PetIQ, Inc. 30,980 -0,03% 24/10/2024, 20:00 30,980 30,980 +Info
PetMed Express, Inc. 5,110 +0,20% 17/01/2025, 21:00 5,160 5,050 5,200 +Info
PetVivo Holdings Inc. 0,950 +11,76% 17/01/2025, 20:57 0,850 0,798 0,950 +Info
Petco Health and Wellness Compa 3,650 -1,35% 17/01/2025, 21:00 3,760 3,535 3,760 +Info
Petra Acquisition, Inc. 8,320 -7,04% 10/01/2022, 21:00 8,700 7,960 9,180 +Info
Petra Acquisition, Inc. 10,750 -3,67% 10/01/2022, 20:56 9,860 9,860 11,030 +Info
Petra Acquisition, Inc. 0,570 +5,56% 10/01/2022, 20:56 0,612 0,550 0,600 +Info
Petros Pharmaceuticals, Inc. 0,300 +0,03% 17/01/2025, 21:00 0,310 0,300 0,319 +Info
PharmaCyte Biotech, Inc. 1,685 +4,33% 17/01/2025, 21:00 1,630 1,630 1,745 +Info
Pharming Group N.V. 10,010 +5,37% 17/01/2025, 21:00 9,655 9,508 10,010 +Info
Pharvaris N.V. 18,360 +5,21% 17/01/2025, 21:00 17,330 17,330 19,020 +Info
Phathom Pharmaceuticals, Inc. 6,960 17/01/2025, 21:00 6,980 6,780 7,050 +Info
PhenixFIN Corporation - 5.25% 23,181 +2,12% 16/01/2025, 21:00 23,181 23,181 +Info
PhenixFIN Corporation 49,870 +1,80% 17/01/2025, 21:00 48,950 48,950 49,870 +Info
PhenixFIN Corporation - Notes 25,040 +0,04% 13/01/2023, 19:10 25,030 25,030 25,090 +Info
PhenomeX Inc. 0,998 29/09/2023, 20:00 0,997 0,998 0,998 +Info
Pheton Holdings Ltd 3,840 -0,26% 17/01/2025, 21:00 3,680 3,660 3,840 +Info
Phibro Animal Health Corporatio 20,820 -0,53% 17/01/2025, 21:00 21,100 20,665 21,100 +Info
Phillips Edison & Company, Inc. 35,790 -0,39% 17/01/2025, 21:00 36,340 35,705 36,340 +Info
Phio Pharmaceuticals Corp. 2,770 -4,81% 17/01/2025, 21:00 2,760 2,610 2,890 +Info
Phio Pharmaceuticals Corp. 0,023 +36,47% 21/12/2021, 20:56 0,131 0,010 0,027 +Info
Phoenix Biotech Acquisition Cor 5,850 +6,75% 14/02/2024, 20:56 5,500 4,910 5,950 +Info