Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
People's 26,070 01/04/2022, 20:00 26,115 25,851 26,416 +Info
Peoples Bancorp Inc. 30,240 +0,60% 27/03/2025, 20:00 30,400 30,000 30,640 +Info
Peoples Bancorp of North Caroli 28,750 +1,91% 27/03/2025, 20:00 27,500 27,500 28,750 +Info
Peoples Financial Services Corp 45,720 -0,39% 27/03/2025, 20:00 46,000 45,515 46,220 +Info
PepGen Inc. 1,610 +2,55% 27/03/2025, 20:00 1,600 1,490 1,640 +Info
PepperLime Health Acquisition C 10,910 21/03/2024, 20:00 10,910 10,910 10,930 +Info
PepperLime Health Acquisition C 10,850 -0,09% 19/03/2024, 20:00 10,850 10,850 +Info
PepperLime Health Acquisition C 0,000 06/02/2025, 21:00 0,000 0,000 0,000 +Info
Pepsico, Inc. 149,670 +0,69% 27/03/2025, 20:00 149,590 149,090 150,390 +Info
Peraso Inc. 0,753 -5,97% 28/03/2025, 20:00 0,795 0,750 0,810 +Info
Perception Capital Corp. II 6,260 -33,05% 19/10/2023, 20:00 8,900 5,530 8,900 +Info
Perception Capital Corp. II 9,390 -17,99% 19/10/2023, 14:04 9,390 6,140 9,390 +Info
Perception Capital Corp. II Warrants 0,041 +1,50% 19/10/2023, 19:56 0,050 0,041 0,075 +Info
Perception Capital Corp. III 10,760 06/02/2025, 21:00 10,760 10,760 10,760 +Info
Perception Capital Corp. III 10,850 +0,46% 06/02/2025, 21:00 10,860 10,800 10,800 +Info
Portage Fintech Acquisition Corporation Warrant 0,022 +47,33% 29/03/8405, 17:33 0,010 0,025 +Info
Perceptive Capital Solutions Co 10,280 -0,58% 18/03/2025, 20:00 10,300 10,280 10,280 +Info
Perdoceo Education Corporation 25,430 -1,01% 28/03/2025, 20:00 25,690 25,190 25,750 +Info
Perella Weinberg Partners 18,450 -2,69% 28/03/2025, 20:00 18,940 18,260 19,100 +Info
Perficient, Inc. 75,960 01/10/2024, 20:00 76,000 75,960 75,960 +Info
Performance Shipping Inc. 1,631 -1,47% 28/03/2025, 20:00 1,660 1,630 1,675 +Info
Performant Healthcare, Inc. 3,560 -3,26% 29/03/9200, 17:34 3,680 3,510 3,684 +Info
Perion Network Ltd 8,140 +0,87% 27/03/2025, 20:00 8,070 8,040 8,205 +Info
Perma-Fix Environmental Service 8,150 +8,67% 27/03/2025, 20:00 7,490 7,490 8,230 +Info
Perma-Pipe International Holdin 13,470 -2,95% 28/03/2025, 20:00 13,590 13,260 13,590 +Info
Permian Resources Corporation 13,750 -1,43% 28/03/2025, 20:00 13,850 13,490 13,990 +Info
Perpetua Resources Corp. 10,950 -1,17% 28/03/2025, 20:00 11,110 10,855 11,215 +Info
Personalis, Inc. 3,620 +1,12% 28/03/2025, 20:00 3,560 3,510 3,650 +Info
PetIQ, Inc. 30,980 -0,03% 24/10/2024, 20:00 30,980 30,980 +Info
PetMed Express, Inc. 4,240 +3,41% 27/03/2025, 20:00 4,080 4,020 4,240 +Info
PetVivo Holdings Inc. 0,540 +1,89% 27/03/2025, 20:00 0,500 0,500 0,530 +Info
Petco Health and Wellness Compa 2,960 -7,79% 28/03/2025, 20:00 3,170 2,700 3,170 +Info
Petra Acquisition, Inc. 8,320 -7,04% 10/01/2022, 21:00 8,700 7,960 9,180 +Info
Petra Acquisition, Inc. 10,750 -3,67% 10/01/2022, 20:56 9,860 9,860 11,030 +Info
Petra Acquisition, Inc. 0,570 +5,56% 10/01/2022, 20:56 0,612 0,550 0,600 +Info
Petros Pharmaceuticals, Inc. 0,086 -22,52% 28/03/2025, 20:00 0,092 0,086 0,096 +Info
PharmaCyte Biotech, Inc. 1,320 -4,35% 28/03/2025, 20:00 1,380 1,290 1,460 +Info
Pharming Group N.V. 8,650 +0,35% 27/03/2025, 20:00 8,425 8,030 8,650 +Info
Pharvaris N.V. 15,570 +0,58% 27/03/2025, 20:00 15,560 15,400 16,160 +Info
Phathom Pharmaceuticals, Inc. 6,690 +4,21% 27/03/2025, 20:00 6,400 6,340 6,740 +Info
PhenixFIN Corporation - 5.25% 23,450 +0,73% 27/03/2025, 20:00 23,250 23,250 23,450 +Info
PhenixFIN Corporation 53,312 +0,36% 27/03/2025, 20:00 53,312 53,312 53,312 +Info
PhenixFIN Corporation - Notes 25,040 +0,04% 13/01/2023, 19:10 25,030 25,030 25,090 +Info
PhenomeX Inc. 0,998 29/09/2023, 20:00 0,997 0,998 0,998 +Info
Pheton Holdings Ltd 3,520 -5,12% 28/03/2025, 20:00 3,950 3,520 4,240 +Info
Phibro Animal Health Corporatio 21,680 +0,18% 27/03/2025, 20:00 21,750 21,330 21,895 +Info
Phillips Edison & Company, Inc. 35,690 -0,81% 27/03/2025, 20:00 36,060 35,610 36,240 +Info
Phio Pharmaceuticals Corp. 1,310 +0,77% 27/03/2025, 20:00 1,320 1,300 1,330 +Info
Phio Pharmaceuticals Corp. 0,023 +36,47% 21/12/2021, 20:56 0,131 0,010 0,027 +Info
Phoenix Biotech Acquisition Cor 5,850 +6,75% 14/02/2024, 20:56 5,500 4,910 5,950 +Info