Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Parabla Innovation ETF 9,785 -0,15% 17/10/2023, 14:50 9,900 9,785 9,790 +Info
Parametric Equity Plus ETF 25,277 +0,90% 17/01/2025, 21:00 25,277 25,277 25,277 +Info
Paramount Global 10,160 -2,68% 16/01/2025, 21:00 10,440 10,160 10,465 +Info
Paramount Global 22,520 16/01/2025, 21:00 22,550 22,425 22,570 +Info
Paramount Global - 5.75% Series 13,740 +1,33% 28/03/2024, 20:00 13,700 13,650 14,000 +Info
Paranovus Entertainment Technol 1,320 -2,94% 16/01/2025, 21:00 1,320 1,320 1,385 +Info
Paratek Pharmaceuticals, Inc. 2,230 20/09/2023, 20:00 2,190 2,230 2,230 +Info
Pardes Biosciences, Inc. 2,160 30/08/2023, 20:00 2,160 2,160 2,160 +Info
Park Ha Biological Technology C 5,710 -1,89% 17/01/2025, 21:00 5,650 5,650 6,050 +Info
Park-Ohio Holdings Corp. 24,950 +0,85% 17/01/2025, 21:00 25,050 24,230 25,050 +Info
Parke Bancorp, Inc. 19,960 +1,73% 17/01/2025, 21:00 19,690 19,590 19,970 +Info
Parsec Capital Acquisitions Cor 10,200 +0,05% 16/12/2022, 14:49 10,200 10,200 10,200 +Info
Parsec Capital Acquisitions Cor 10,210 13/12/2022, 20:59 10,230 10,210 10,230 +Info
Partners Bancorp 7,150 +0,99% 19/01/8001, 17:01 7,050 7,030 7,300 +Info
Pasithea Therapeutics Corp. 2,480 +2,06% 17/01/2025, 21:00 2,450 2,375 2,550 +Info
Pasithea Therapeutics Corp. Warrant 0,025 -16,33% 15/01/2025, 21:00 0,030 0,025 0,025 +Info
Passage Bio, Inc. 0,600 +2,55% 16/01/2025, 21:00 0,585 0,561 0,603 +Info
Pathfinder Acquisition Corporat 8,580 -14,20% 10/02/2023, 20:59 10,600 7,570 10,720 +Info
Pathfinder Acquisition Corporat 7,950 -23,63% 10/02/2023, 18:41 9,690 7,780 9,820 +Info
Pathfinder Acquisition Corporat 0,270 +35,00% 10/02/2023, 19:42 1,050 0,240 0,450 +Info
Pathfinder Bancorp, Inc. 16,300 +0,77% 16/01/2025, 21:00 16,250 15,908 16,525 +Info
Pathward Financial, Inc. 77,740 +1,14% 17/01/2025, 21:00 77,670 76,790 78,210 +Info
Patria Investments Limited 11,100 -3,56% 16/01/2025, 21:00 11,510 11,100 11,580 +Info
Patria Latin American Opportuni 11,650 -0,34% 16/01/2025, 21:00 11,650 11,650 +Info
Patria Latin American Opportuni 11,620 14/11/2024, 21:00 11,620 11,620 +Info
Patrick Industries, Inc. 92,210 +2,43% 16/01/2025, 21:00 90,000 89,425 92,620 +Info
Patriot National Bancorp Inc. 1,800 +7,14% 17/01/2025, 21:00 1,670 1,670 1,890 +Info
Patriot Transportation Holding, 16,260 +0,09% 21/12/2023, 21:00 16,250 16,249 16,260 +Info
Patterson Companies, Inc. 30,900 +0,06% 17/01/2025, 21:00 30,900 30,880 30,920 +Info
Patterson-UTI Energy, Inc. 9,290 -1,69% 17/01/2025, 21:00 9,500 9,170 9,575 +Info
PaxMedica, Inc. 0,031 17/01/2025, 20:00 0,057 0,040 0,064 +Info
PayPal Holdings, Inc. 91,810 +3,25% 17/01/2025, 21:00 90,810 90,005 93,245 +Info
Paychex, Inc. 146,840 +1,78% 16/01/2025, 21:00 144,270 143,490 147,250 +Info
Paycor HCM, Inc. 22,100 +0,05% 17/01/2025, 21:00 22,080 22,075 22,150 +Info
Paylocity Holding Corporation 197,000 -1,15% 17/01/2025, 21:00 202,090 196,750 202,090 +Info
Payoneer Global Inc. 10,730 +2,19% 16/01/2025, 21:00 10,600 10,580 10,780 +Info
Payoneer Global Inc. Warrant 0,730 +5,04% 24/09/2024, 20:00 0,700 0,690 0,750 +Info
Paysign, Inc. 2,980 -2,93% 16/01/2025, 21:00 3,090 2,950 3,091 +Info
Peak Bio, Inc. 0,023 -2,17% 14/11/2024, 20:00 0,050 0,050 0,070 +Info
PeakShares Sector Rotation ETF 28,029 +0,70% 17/01/2025, 21:00 27,930 27,930 28,029 +Info
Peapack-Gladstone Financial Cor 31,810 +1,34% 17/01/2025, 21:00 31,410 31,110 31,935 +Info
Pearl Holdings Acquisition Corp 11,320 16/01/2025, 21:00 11,380 11,320 11,320 +Info
Pearl Holdings Acquisition Corp 12,000 16/01/2025, 21:00 12,000 12,000 12,000 +Info
Pearl Holdings Acquisition Corp 0,020 19/01/5600, 17:34 0,026 0,020 0,020 +Info
Pegasystems Inc. 103,290 +0,78% 17/01/2025, 21:00 104,430 102,100 105,340 +Info
Peloton Interactive, Inc. 8,270 -2,59% 17/01/2025, 21:00 8,620 8,115 8,645 +Info
Penguin Solutions, Inc. 20,510 +1,94% 17/01/2025, 21:00 20,540 20,240 20,760 +Info
PennantPark Floating Rate Capit 11,170 +0,72% 17/01/2025, 21:00 11,150 11,110 11,200 +Info
PennantPark Investment Corporat 6,780 -5,83% 17/01/2025, 21:00 6,900 6,705 6,930 +Info
Penns Woods Bancorp, Inc. 30,670 +0,03% 17/01/2025, 21:00 30,570 30,470 30,740 +Info