Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Parke Bancorp, Inc. 23,320 -1,23% 02/12/2024, 21:00 23,500 23,320 23,690 +Info
Parsec Capital Acquisitions Cor 10,200 +0,05% 16/12/2022, 14:49 10,200 10,200 10,200 +Info
Parsec Capital Acquisitions Cor 10,210 13/12/2022, 20:59 10,230 10,210 10,230 +Info
Partners Bancorp 7,150 +0,99% 03/12/8001, 17:01 7,050 7,030 7,300 +Info
Pasithea Therapeutics Corp. 2,970 -3,88% 02/12/2024, 21:00 3,191 2,832 3,191 +Info
Pasithea Therapeutics Corp. Warrant 0,020 -0,99% 02/12/2024, 21:00 0,020 0,020 0,020 +Info
Passage Bio, Inc. 1,010 -10,62% 02/12/2024, 21:00 1,140 0,961 1,150 +Info
Pathfinder Acquisition Corporat 8,580 -14,20% 10/02/2023, 20:59 10,600 7,570 10,720 +Info
Pathfinder Acquisition Corporat 7,950 -23,63% 10/02/2023, 18:41 9,690 7,780 9,820 +Info
Pathfinder Acquisition Corporat 0,270 +35,00% 10/02/2023, 19:42 1,050 0,240 0,450 +Info
Pathfinder Bancorp, Inc. 17,200 -3,75% 02/12/2024, 21:00 17,000 16,110 18,530 +Info
Pathward Financial, Inc. 83,440 -0,52% 02/12/2024, 21:00 83,715 82,550 84,166 +Info
Patria Investments Limited 11,980 +0,17% 02/12/2024, 21:00 12,010 11,815 12,048 +Info
Patria Latin American Opportuni 11,630 -0,34% 18/11/2024, 21:00 11,630 11,630 11,630 +Info
Patria Latin American Opportuni 11,620 14/11/2024, 21:00 11,620 11,620 +Info
Patrick Industries, Inc. 135,015 +0,47% 02/12/2024, 21:00 134,900 133,409 137,120 +Info
Patriot National Bancorp Inc. 2,250 +24,31% 29/11/2024, 17:59 1,806 1,806 2,300 +Info
Patriot Transportation Holding, 16,260 +0,09% 21/12/2023, 21:00 16,250 16,249 16,260 +Info
Patterson Companies, Inc. 21,890 +1,86% 02/12/2024, 21:00 21,415 21,140 22,050 +Info
Patterson-UTI Energy, Inc. 8,330 +0,12% 02/12/2024, 21:00 8,400 8,245 8,440 +Info
PaxMedica, Inc. 0,106 +11,58% 02/12/2024, 20:53 0,100 0,075 0,106 +Info
PayPal Holdings, Inc. 86,530 -0,28% 02/12/2024, 21:00 86,550 85,840 87,470 +Info
Paychex, Inc. 145,450 -0,56% 02/12/2024, 21:00 146,370 144,615 146,470 +Info
Paycor HCM, Inc. 18,450 +2,16% 02/12/2024, 21:00 18,880 18,450 19,091 +Info
Paylocity Holding Corporation 209,460 +0,93% 02/12/2024, 21:00 206,230 206,138 210,000 +Info
Payoneer Global Inc. 10,630 -2,57% 02/12/2024, 21:00 10,880 10,520 10,920 +Info
Payoneer Global Inc. Warrant 0,730 +5,04% 24/09/2024, 20:00 0,700 0,690 0,750 +Info
Paysign, Inc. 3,400 +0,29% 02/12/2024, 21:00 3,430 3,290 3,430 +Info
Peak Bio, Inc. 0,023 -2,17% 14/11/2024, 20:00 0,050 0,050 0,070 +Info
PeakShares Sector Rotation ETF 28,771 +0,04% 02/12/2024, 21:00 28,730 28,730 28,790 +Info
Peapack-Gladstone Financial Cor 36,340 +0,55% 02/12/2024, 21:00 36,000 35,520 36,650 +Info
Pearl Holdings Acquisition Corp 11,300 29/11/2024, 15:40 11,300 11,300 11,300 +Info
Pearl Holdings Acquisition Corp 11,250 27/11/2024, 21:00 11,240 11,250 11,250 +Info
Pearl Holdings Acquisition Corp 0,029 26/11/2024, 21:00 0,020 0,029 0,029 +Info
Pegasystems Inc. 94,480 -0,52% 02/12/2024, 21:00 94,520 93,885 95,340 +Info
Peloton Interactive, Inc. 9,550 -7,64% 02/12/2024, 21:00 10,320 9,360 10,320 +Info
Penguin Solutions, Inc. 18,890 +4,13% 02/12/2024, 21:00 18,260 18,220 19,000 +Info
PennantPark Floating Rate Capit 10,990 -1,52% 02/12/2024, 21:00 11,160 10,990 11,150 +Info
PennantPark Investment Corporat 6,770 +0,30% 29/11/2024, 18:00 6,750 6,740 6,850 +Info
Penns Woods Bancorp, Inc. 32,230 -0,15% 02/12/2024, 21:00 31,560 31,560 32,255 +Info
People's 26,070 01/04/2022, 20:00 26,115 25,851 26,416 +Info
Peoples Bancorp Inc. 35,110 +0,09% 02/12/2024, 21:00 35,210 34,580 35,360 +Info
Peoples Bancorp of North Caroli 32,050 +0,12% 02/12/2024, 21:00 31,580 31,580 32,050 +Info
Peoples Financial Services Corp 55,470 +0,51% 02/12/2024, 21:00 54,541 54,520 55,738 +Info
PepGen Inc. 5,970 +18,22% 02/12/2024, 21:00 5,105 5,060 6,236 +Info
PepperLime Health Acquisition C 10,910 21/03/2024, 20:00 10,910 10,910 10,930 +Info
PepperLime Health Acquisition C 10,850 -0,09% 19/03/2024, 20:00 10,850 10,850 +Info
PepperLime Health Acquisition C 0,000 14/11/2024, 21:00 0,000 0,000 0,000 +Info
Pepsico, Inc. 163,050 -0,24% 02/12/2024, 21:00 163,315 161,760 163,650 +Info
Peraso Inc. 0,929 +5,93% 02/12/2024, 21:00 0,940 0,900 0,940 +Info