Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Parabla Innovation ETF 9,785 -0,15% 17/10/2023, 14:50 9,900 9,785 9,790 +Info
Parametric Equity Plus ETF 24,210 +0,09% 25/03/2025, 20:00 24,200 24,200 24,210 +Info
Paramount Global 11,610 -0,26% 25/03/2025, 20:00 11,650 11,500 11,670 +Info
Paramount Global 22,530 -0,57% 25/03/2025, 20:00 22,565 22,380 22,630 +Info
Paramount Global - 5.75% Series 13,740 +1,33% 28/03/2024, 20:00 13,700 13,650 14,000 +Info
Paranovus Entertainment Technol 1,370 +0,01% 25/03/2025, 20:00 1,400 1,364 1,400 +Info
Paratek Pharmaceuticals, Inc. 2,230 20/09/2023, 20:00 2,190 2,230 2,230 +Info
Pardes Biosciences, Inc. 2,160 30/08/2023, 20:00 2,160 2,160 2,160 +Info
Park Ha Biological Technology C 9,540 -11,83% 25/03/2025, 20:00 11,230 9,450 11,880 +Info
Park-Ohio Holdings Corp. 22,080 -2,60% 25/03/2025, 20:00 22,950 22,080 22,950 +Info
Parke Bancorp, Inc. 18,750 -0,37% 25/03/2025, 20:00 18,770 18,750 18,875 +Info
Parsec Capital Acquisitions Cor 10,200 +0,05% 16/12/2022, 14:49 10,200 10,200 10,200 +Info
Parsec Capital Acquisitions Cor 10,210 13/12/2022, 20:59 10,230 10,210 10,230 +Info
Partners Bancorp 7,150 +0,99% 26/03/8001, 17:01 7,050 7,030 7,300 +Info
Pasithea Therapeutics Corp. 1,250 25/03/2025, 20:00 1,270 1,221 1,320 +Info
Pasithea Therapeutics Corp. Warrant 0,018 -9,00% 25/03/2025, 20:00 0,020 0,018 0,020 +Info
Passage Bio, Inc. 0,492 -1,58% 25/03/2025, 20:00 0,500 0,471 0,500 +Info
Pathfinder Acquisition Corporat 8,580 -14,20% 10/02/2023, 20:59 10,600 7,570 10,720 +Info
Pathfinder Acquisition Corporat 7,950 -23,63% 10/02/2023, 18:41 9,690 7,780 9,820 +Info
Pathfinder Acquisition Corporat 0,270 +35,00% 10/02/2023, 19:42 1,050 0,240 0,450 +Info
Pathfinder Bancorp, Inc. 16,730 +0,18% 25/03/2025, 20:00 16,805 16,720 16,880 +Info
Pathward Financial, Inc. 75,190 -0,16% 25/03/2025, 20:00 75,470 75,140 77,455 +Info
Patria Investments Limited 11,800 +0,08% 25/03/2025, 20:00 11,860 11,730 11,980 +Info
Patria Latin American Opportuni 11,850 -0,17% 18/03/2025, 20:00 11,850 11,850 11,850 +Info
Patria Latin American Opportuni 11,620 14/11/2024, 21:00 11,620 11,620 +Info
Patrick Industries, Inc. 87,140 -0,37% 25/03/2025, 20:00 87,340 86,930 88,370 +Info
Patriot National Bancorp Inc. 1,360 +2,26% 25/03/2025, 20:00 1,230 1,210 1,400 +Info
Patriot Transportation Holding, 16,260 +0,09% 21/12/2023, 21:00 16,250 16,249 16,260 +Info
Patterson Companies, Inc. 31,240 +0,13% 25/03/2025, 20:00 31,200 31,200 31,240 +Info
Patterson-UTI Energy, Inc. 8,490 +0,35% 25/03/2025, 20:00 8,530 8,430 8,640 +Info
PaxMedica, Inc. 0,000 25/03/2025, 20:00 0,000 0,000 0,000 +Info
PayPal Holdings, Inc. 70,860 -0,15% 25/03/2025, 20:00 70,970 70,548 71,710 +Info
Paychex, Inc. 144,130 -0,48% 25/03/2025, 20:00 144,780 143,230 145,790 +Info
Paycor HCM, Inc. 22,410 25/03/2025, 20:00 22,400 22,400 22,410 +Info
Paylocity Holding Corporation 194,690 -0,75% 25/03/2025, 20:00 196,300 193,621 198,428 +Info
Payoneer Global Inc. 7,780 -0,64% 25/03/2025, 20:00 7,880 7,735 7,970 +Info
Payoneer Global Inc. Warrant 0,730 +5,04% 24/09/2024, 20:00 0,700 0,690 0,750 +Info
Paysign, Inc. 2,480 -1,59% 25/03/2025, 20:00 2,540 2,360 2,568 +Info
Peak Bio, Inc. 0,023 -2,17% 14/11/2024, 20:00 0,050 0,050 0,070 +Info
PeakShares Sector Rotation ETF 27,450 +0,22% 25/03/2025, 20:00 27,480 27,410 27,480 +Info
Peapack-Gladstone Financial Cor 29,180 -1,35% 25/03/2025, 20:00 29,540 29,120 30,400 +Info
Pearl Holdings Acquisition Corp 11,320 06/02/2025, 21:00 11,380 11,320 11,320 +Info
Pearl Holdings Acquisition Corp 12,000 06/02/2025, 21:00 12,000 12,000 12,000 +Info
Pearl Holdings Acquisition Corp 0,020 26/03/5600, 17:34 0,026 0,020 0,020 +Info
Pegasystems Inc. 75,770 +0,26% 25/03/2025, 20:00 76,130 75,650 76,680 +Info
Peloton Interactive, Inc. 7,290 -0,41% 25/03/2025, 20:00 7,290 7,155 7,380 +Info
Penguin Solutions, Inc. 19,310 -1,58% 25/03/2025, 20:00 19,450 19,250 19,640 +Info
PennantPark Floating Rate Capit 11,360 +0,98% 25/03/2025, 20:00 11,280 11,270 11,360 +Info
PennantPark Investment Corporat 7,140 +0,42% 25/03/2025, 20:00 7,110 7,100 7,160 +Info
Penns Woods Bancorp, Inc. 28,490 -1,04% 25/03/2025, 20:00 28,750 28,480 29,010 +Info