Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PMV Pharmaceuticals, Inc. 1,370 17/01/2025, 21:00 1,400 1,370 1,400 +Info
POET Technologies Inc. 4,950 -0,20% 17/01/2025, 21:00 5,000 4,797 5,090 +Info
PRA Group, Inc. 21,310 +0,66% 17/01/2025, 21:00 21,550 20,850 21,609 +Info
PROCEPT BioRobotics Corporation 76,020 -3,58% 17/01/2025, 21:00 79,260 75,750 79,260 +Info
PS International Group Ltd. 0,411 -6,52% 17/01/2025, 21:00 0,414 0,405 0,444 +Info
PTC Inc. 187,790 +0,44% 17/01/2025, 21:00 189,530 187,310 189,530 +Info
PTC Therapeutics, Inc. 43,840 +1,76% 17/01/2025, 21:00 43,310 42,180 44,535 +Info
PTL LTD 2,980 -8,31% 17/01/2025, 21:00 3,000 2,750 3,203 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 +Info
Pacer BlueStar Digital Entertai 25,535 +0,33% 17/01/2025, 21:00 25,535 25,535 25,535 +Info
Pacer BlueStar Engineering the 22,250 +0,27% 17/01/2025, 21:00 22,250 22,250 22,250 +Info
Pacer Cash Cows Fund of Funds E 38,930 +0,57% 17/01/2025, 21:00 38,830 38,830 39,025 +Info
Pacer Emerging Markets Cash Cow 19,530 +1,09% 17/01/2025, 21:00 19,340 19,340 19,650 +Info
Pacer Metaurus Nasdaq 100 Divid 33,670 +1,48% 17/01/2025, 21:00 33,900 33,641 33,900 +Info
Pacer Nasdaq 100 Top 50 Cash Co 21,505 +1,03% 17/01/2025, 21:00 21,511 21,505 21,590 +Info
Pacer Nasdaq International Pate 19,880 +0,86% 16/01/2025, 21:00 19,880 19,880 19,880 +Info
Pacer Trendpilot 100 ETF 75,120 +1,21% 17/01/2025, 21:00 75,100 74,845 75,200 +Info
Pacer US Large Cap Cash Cows Gr 33,250 +0,57% 17/01/2025, 21:00 33,420 33,110 33,420 +Info
Pacer US Small Cap Cash Cows Gr 25,993 +0,28% 17/01/2025, 21:00 26,040 25,920 26,040 +Info
Pacific Biosciences of Californ 1,640 +2,50% 17/01/2025, 21:00 1,650 1,600 1,675 +Info
Pacific Premier Bancorp Inc 24,580 +1,70% 17/01/2025, 21:00 24,490 24,240 24,640 +Info
Pacifico Acquisition Corp. 4,200 -47,04% 16/12/2022, 21:00 7,390 4,160 7,745 +Info
Pacifico Acquisition Corp. 0,400 +11,11% 16/12/2022, 20:59 0,360 0,360 0,658 +Info
Pacifico Acquisition Corp. 5,110 -36,13% 16/12/2022, 20:37 7,750 5,000 9,500 +Info
Pacira BioSciences, Inc. 22,060 +0,82% 16/01/2025, 21:00 21,880 21,250 22,440 +Info
Pactiv Evergreen Inc. 17,560 +0,11% 17/01/2025, 21:00 17,570 17,510 17,600 +Info
Pagaya Technologies Ltd. 8,780 -1,01% 17/01/2025, 21:00 9,060 8,700 9,060 +Info
Pagaya Technologies Ltd. Warran 0,079 -0,38% 17/01/2025, 21:00 0,076 0,075 0,079 +Info
PainReform Ltd. 3,020 -7,08% 17/01/2025, 21:00 3,150 2,940 3,150 +Info
Palantir Technologies Inc. 71,770 +3,65% 17/01/2025, 21:00 70,800 69,950 72,340 +Info
Palisade Bio, Inc. 1,480 -10,84% 17/01/2025, 21:00 1,590 1,450 1,650 +Info
Palladyne AI Corp. 7,690 -15,96% 17/01/2025, 21:00 8,940 7,510 9,190 +Info
Palladyne AI Corp. 2,460 +27,46% 05/04/2024, 20:00 1,860 1,860 2,620 +Info
Palo Alto Networks, Inc. 177,170 +1,71% 16/01/2025, 21:00 175,915 173,580 178,950 +Info
Palomar Holdings, Inc. 110,370 +1,85% 17/01/2025, 21:00 109,270 108,590 110,780 +Info
Paltalk, Inc. 2,030 -0,98% 03/01/2025, 21:00 2,070 1,950 2,190 +Info
Pieris Pharmaceuticals, Inc. 13,600 -15,58% 13/12/2024, 21:00 15,040 13,260 15,350 +Info
Palvella Therapeutics, Inc. 13,180 +0,53% 17/01/2025, 21:00 13,200 13,000 13,260 +Info
PAMT CORP 16,640 -1,48% 17/01/2025, 21:00 16,970 16,360 16,970 +Info
P.A.M. Transportation Services, 19,720 +3,41% 11/11/2024, 21:00 19,030 19,030 19,970 +Info
Pan American Silver Corp. 21,430 -0,09% 17/01/2025, 21:00 21,010 20,990 21,710 +Info
Panacea Acquisition Corp. II 10,240 -0,10% 18/04/2023, 19:59 10,550 10,240 10,560 +Info
Panbela Therapeutics, Inc. 0,385 16/01/2025, 20:00 0,368 0,368 0,420 +Info
Pangaea Logistics Solutions Ltd 5,650 -0,88% 16/01/2025, 21:00 5,690 5,560 5,880 +Info
Papa John's International, Inc. 36,010 -1,64% 17/01/2025, 21:00 36,850 35,280 36,909 +Info
Papaya Growth Opportunity Corp. 12,000 +6,19% 17/01/2025, 21:00 11,620 11,620 12,500 +Info
Papaya Growth Opportunity Corp. 11,980 +7,83% 17/01/2025, 21:00 12,000 11,980 12,000 +Info
Papaya Growth Opportunity Corp. 0,021 15/01/2025, 21:00 0,021 0,021 0,021 +Info
ParaZero Technologies Ltd. 2,130 +15,14% 17/01/2025, 21:00 2,410 1,980 2,510 +Info