Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PTL LTD 6,910 -2,68% 02/12/2024, 21:00 7,250 6,910 7,290 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 +Info
Pacer BlueStar Digital Entertai 26,555 -0,05% 02/12/2024, 21:00 26,555 26,555 26,555 +Info
Pacer BlueStar Engineering the 22,025 +1,01% 02/12/2024, 21:00 21,800 21,800 22,025 +Info
Pacer Cash Cows Fund of Funds E 40,570 +0,37% 02/12/2024, 21:00 40,290 40,232 40,570 +Info
Pacer Emerging Markets Cash Cow 20,380 +0,64% 02/12/2024, 21:00 20,310 20,280 20,410 +Info
Pacer Metaurus Nasdaq 100 Divid 33,495 +0,88% 27/11/2024, 21:00 33,495 33,495 33,495 +Info
Pacer Nasdaq 100 Top 50 Cash Co 21,750 +0,71% 29/11/2024, 15:44 21,750 21,729 21,750 +Info
Pacer Nasdaq International Pate 19,870 +1,06% 02/12/2024, 21:00 19,870 19,870 19,870 +Info
Pacer Trendpilot 100 ETF 75,820 +0,64% 02/12/2024, 21:00 75,300 75,300 75,820 +Info
Pacer US Large Cap Cash Cows Gr 33,610 +0,33% 29/11/2024, 18:00 33,670 33,610 33,900 +Info
Pacer US Small Cap Cash Cows Gr 27,330 +0,40% 02/12/2024, 21:00 27,100 27,100 27,400 +Info
Pacific Biosciences of Californ 1,930 +1,05% 02/12/2024, 21:00 1,910 1,860 1,990 +Info
Pacific Premier Bancorp Inc 28,110 -1,02% 02/12/2024, 21:00 28,045 27,900 28,520 +Info
Pacifico Acquisition Corp. 4,200 -47,04% 16/12/2022, 21:00 7,390 4,160 7,745 +Info
Pacifico Acquisition Corp. 0,400 +11,11% 16/12/2022, 20:59 0,360 0,360 0,658 +Info
Pacifico Acquisition Corp. 5,110 -36,13% 16/12/2022, 20:37 7,750 5,000 9,500 +Info
Pacira BioSciences, Inc. 17,810 +5,32% 02/12/2024, 21:00 16,950 16,780 17,860 +Info
Pactiv Evergreen Inc. 13,600 +0,97% 02/12/2024, 21:00 13,305 13,215 13,670 +Info
Pagaya Technologies Ltd. 10,810 -1,10% 02/12/2024, 21:00 10,940 10,410 11,090 +Info
Pagaya Technologies Ltd. Warran 0,085 02/12/2024, 21:00 0,100 0,084 0,112 +Info
PainReform Ltd. 3,160 +13,67% 02/12/2024, 21:00 2,760 2,750 3,330 +Info
Palantir Technologies Inc. 67,080 +1,56% 29/11/2024, 18:00 65,780 65,470 67,160 +Info
Palisade Bio, Inc. 2,400 -2,44% 02/12/2024, 21:00 2,532 2,350 2,532 +Info
Palladyne AI Corp. 5,920 -8,36% 02/12/2024, 21:00 7,500 5,630 7,910 +Info
Palladyne AI Corp. 2,460 +27,46% 05/04/2024, 20:00 1,860 1,860 2,620 +Info
Palo Alto Networks, Inc. 390,170 +0,61% 02/12/2024, 21:00 390,410 386,820 392,315 +Info
Palomar Holdings, Inc. 109,030 +0,67% 02/12/2024, 21:00 108,010 106,050 109,645 +Info
Paltalk, Inc. 1,910 -3,05% 02/12/2024, 21:00 1,970 1,790 1,980 +Info
PAMT CORP 19,070 +0,53% 02/12/2024, 21:00 19,230 18,810 19,370 +Info
P.A.M. Transportation Services, 19,720 +3,41% 11/11/2024, 21:00 19,030 19,030 19,970 +Info
Pan American Silver Corp. 21,340 -2,87% 02/12/2024, 21:00 21,970 21,160 21,970 +Info
Panacea Acquisition Corp. II 10,240 -0,10% 18/04/2023, 19:59 10,550 10,240 10,560 +Info
Panbela Therapeutics, Inc. 0,305 +0,66% 02/12/2024, 20:00 0,310 0,310 0,310 +Info
Pangaea Logistics Solutions Ltd 5,760 +4,73% 02/12/2024, 21:00 5,510 5,430 5,800 +Info
Papa John's International, Inc. 49,540 -0,58% 02/12/2024, 21:00 49,820 48,810 50,420 +Info
Papaya Growth Opportunity Corp. 11,130 -0,36% 14/11/2024, 21:00 11,130 11,130 +Info
Papaya Growth Opportunity Corp. 11,190 -0,89% 14/11/2024, 21:00 11,190 11,190 +Info
Papaya Growth Opportunity Corp. 0,015 27/11/2024, 21:00 0,014 0,015 0,015 +Info
ParaZero Technologies Ltd. 1,770 +42,74% 02/12/2024, 21:00 1,770 1,620 2,270 +Info
Parabla Innovation ETF 9,785 -0,15% 17/10/2023, 14:50 9,900 9,785 9,790 +Info
Parametric Equity Plus ETF 25,430 +0,17% 02/12/2024, 21:00 25,430 25,430 25,430 +Info
Paramount Global 10,980 +1,20% 02/12/2024, 21:00 10,880 10,750 11,000 +Info
Paramount Global 22,780 +0,09% 02/12/2024, 21:00 22,680 22,610 22,870 +Info
Paramount Global - 5.75% Series 13,740 +1,33% 28/03/2024, 20:00 13,700 13,650 14,000 +Info
Paranovus Entertainment Technol 0,920 +0,51% 02/12/2024, 21:00 0,911 0,911 0,970 +Info
Paratek Pharmaceuticals, Inc. 2,230 20/09/2023, 20:00 2,190 2,230 2,230 +Info
Pardes Biosciences, Inc. 2,160 30/08/2023, 20:00 2,160 2,160 2,160 +Info
Park-Ohio Holdings Corp. 32,670 +1,55% 02/12/2024, 21:00 31,900 31,820 32,960 +Info