Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
POET Technologies Inc. 4,390 +5,78% 25/03/2025, 20:00 4,260 4,240 4,570 +Info
PRA Group, Inc. 20,930 -0,66% 25/03/2025, 20:00 21,030 20,900 21,310 +Info
PROCEPT BioRobotics Corporation 62,530 +2,68% 25/03/2025, 20:00 60,435 59,820 64,380 +Info
PS International Group Ltd. 0,469 +1,96% 25/03/2025, 20:00 0,446 0,446 0,480 +Info
PTC Inc. 162,800 +0,84% 25/03/2025, 20:00 162,620 161,140 163,300 +Info
PTC Therapeutics, Inc. 56,270 -1,33% 25/03/2025, 20:00 56,880 55,565 56,950 +Info
PTL LTD 1,450 +3,57% 25/03/2025, 20:00 1,420 1,350 1,530 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 +Info
Pacer BlueStar Digital Entertai 27,390 +0,26% 25/03/2025, 20:00 27,480 27,380 27,670 +Info
Pacer BlueStar Engineering the 21,542 -0,08% 25/03/2025, 20:00 21,542 21,542 21,542 +Info
Pacer Cash Cows Fund of Funds E 38,470 +0,05% 25/03/2025, 20:00 38,520 38,410 38,587 +Info
Pacer Emerging Markets Cash Cow 20,630 +0,44% 25/03/2025, 20:00 20,560 20,560 20,730 +Info
Pacer Metaurus Nasdaq 100 Divid 32,029 +0,47% 25/03/2025, 20:00 32,029 32,029 32,029 +Info
Pacer Nasdaq 100 Top 50 Cash Co 20,558 +0,64% 25/03/2025, 20:00 20,545 20,545 20,560 +Info
Pacer Nasdaq International Pate 21,710 +0,44% 25/03/2025, 20:00 21,760 21,710 21,760 +Info
Pacer Trendpilot 100 ETF 73,050 +0,56% 25/03/2025, 20:00 72,830 72,734 73,050 +Info
Pacer US Large Cap Cash Cows Gr 32,720 +0,25% 25/03/2025, 20:00 32,740 32,614 32,860 +Info
Pacer US Small Cap Cash Cows Gr 24,190 +0,37% 25/03/2025, 20:00 24,200 24,110 24,200 +Info
Pacific Biosciences of Californ 1,310 -1,50% 25/03/2025, 20:00 1,325 1,290 1,340 +Info
Pacific North of South EM Equit 26,420 +0,09% 25/03/2025, 20:00 26,420 26,320 26,420 +Info
Pacific Premier Bancorp Inc 21,880 -0,45% 25/03/2025, 20:00 22,315 21,860 22,315 +Info
Pacifico Acquisition Corp. 4,200 -47,04% 16/12/2022, 21:00 7,390 4,160 7,745 +Info
Pacifico Acquisition Corp. 0,400 +11,11% 16/12/2022, 20:59 0,360 0,360 0,658 +Info
Pacifico Acquisition Corp. 5,110 -36,13% 16/12/2022, 20:37 7,750 5,000 9,500 +Info
Pacira BioSciences, Inc. 24,540 -1,21% 25/03/2025, 20:00 24,600 23,925 24,830 +Info
Pactiv Evergreen Inc. 17,940 +0,06% 25/03/2025, 20:00 17,940 17,930 17,940 +Info
Pagaya Technologies Ltd. 12,360 -0,64% 25/03/2025, 20:00 12,310 12,160 12,520 +Info
Pagaya Technologies Ltd. Warran 0,150 +11,03% 25/03/2025, 20:00 0,145 0,145 0,155 +Info
PainReform Ltd. 2,570 -1,91% 25/03/2025, 20:00 2,580 2,500 2,640 +Info
Palantir Technologies Inc. 96,500 -0,26% 25/03/2025, 20:00 97,380 95,080 98,170 +Info
Palisade Bio, Inc. 0,690 -2,80% 25/03/2025, 20:00 0,700 0,670 0,720 +Info
Palladyne AI Corp. 7,200 -5,14% 25/03/2025, 20:00 7,440 7,100 7,523 +Info
Palladyne AI Corp. 2,460 +27,46% 05/04/2024, 20:00 1,860 1,860 2,620 +Info
Palo Alto Networks, Inc. 189,950 +2,79% 25/03/2025, 20:00 184,790 184,510 190,100 +Info
Palomar Holdings, Inc. 135,140 +0,11% 25/03/2025, 20:00 135,170 133,730 136,790 +Info
Paltalk, Inc. 2,030 -0,98% 03/01/2025, 21:00 2,070 1,950 2,190 +Info
Pieris Pharmaceuticals, Inc. 13,600 -15,58% 13/12/2024, 21:00 15,040 13,260 15,350 +Info
Palvella Therapeutics, Inc. 27,270 -2,15% 25/03/2025, 20:00 28,050 26,610 29,120 +Info
PAMT CORP 12,240 -1,45% 25/03/2025, 20:00 12,270 12,230 12,410 +Info
P.A.M. Transportation Services, 19,720 +3,41% 11/11/2024, 21:00 19,030 19,030 19,970 +Info
Pan American Silver Corp. 25,970 +0,39% 25/03/2025, 20:00 26,360 25,915 26,790 +Info
Panacea Acquisition Corp. II 10,240 -0,10% 18/04/2023, 19:59 10,550 10,240 10,560 +Info
Panbela Therapeutics, Inc. 0,340 -2,86% 25/03/2025, 18:56 0,320 0,320 0,340 +Info
Pangaea Logistics Solutions Ltd 5,000 -4,58% 25/03/2025, 20:00 5,200 5,000 5,216 +Info
Papa John's International, Inc. 40,580 -6,97% 25/03/2025, 20:00 43,400 40,410 43,900 +Info
Papaya Growth Opportunity Corp. 10,910 25/03/2025, 20:00 10,930 10,910 10,930 +Info
Papaya Growth Opportunity Corp. 11,990 +13,87% 20/02/2025, 14:32 11,990 11,990 11,990 +Info
Papaya Growth Opportunity Corp. 0,015 +50,00% 18/03/2025, 15:31 0,015 0,015 0,015 +Info
ParaZero Technologies Ltd. 0,840 +2,31% 25/03/2025, 20:00 0,840 0,805 0,860 +Info