Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PyroGenesis Canada Inc. 0,380 14/11/2024, 21:00 0,350 0,350 0,380 +Info
Pacer Funds Trust Pacer MSCI Wo 21,090 -0,12% 15/11/2024, 21:00 20,920 21,090 21,090 +Info
PAMT CORP 18,570 -4,18% 19/11/2024, 21:00 19,005 18,700 19,190 +Info
Park City Group, Inc. 9,800 +0,62% 14/11/2024, 21:00 9,830 9,660 9,980 +Info
PDC Energy, Inc. 73,850 14/11/2024, 21:00 74,350 73,660 75,560 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 21/11/3200, 17:27 0,081 0,067 0,092 +Info
Prospector Capital Corp. 4,740 14/11/2024, 21:00 4,810 4,740 4,740 +Info
Proterra Inc 0,067 14/11/2024, 21:00 0,090 0,063 0,090 +Info
PWP Forward Acquisition Corp. I 0,002 21/11/3200, 17:27 +Info
PacWest Bancorp - Depositary Sh 20,940 21/11/3200, 17:27 21,300 20,940 20,940 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 21/11/3200, 17:27 0,005 0,000 0,005 +Info
Pear Therapeutics, Inc. 0,006 21/11/3200, 17:27 0,005 0,005 0,007 +Info
PetVivo Holdings, Inc. 0,029 +14,00% 19/09/2024, 19:59 0,029 0,029 0,029 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info
Pine Technology Acquisition Cor 0,002 21/11/3200, 17:27 +Info
PacWest Bancorp 7,540 -2,71% 21/11/8000, 17:01 7,920 7,460 8,000 +Info
Property Solutions Acquisition 0,014 -2,07% 20/11/2024, 21:00 0,014 0,012 0,014 +Info
Project Energy Reimagined Acqui 11,100 14/11/2024, 21:00 10,890 11,100 11,100 +Info
Puyi Inc. - American Depository 8,960 +33,93% 21/11/2800, 17:10 7,100 7,030 9,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 +Info
P3 Health Partners Inc. 0,204 -3,37% 20/11/2024, 21:00 0,210 0,186 0,249 +Info
PACCAR Inc. 109,990 -0,35% 20/11/2024, 21:00 110,180 109,140 110,969 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 +Info
PAVmed Inc. 1,030 +0,98% 20/11/2024, 21:00 0,990 0,990 1,100 +Info
PAVmed Inc. 0,029 +105,67% 21/11/1366, 16:43 1,350 0,020 0,029 +Info
PAVmed Inc. - Series Z 0,028 +82,12% 18/11/2024, 21:00 0,028 0,028 0,028 +Info
PB Bankshares, Inc. 14,110 -0,14% 20/11/2024, 21:00 14,150 14,110 14,740 +Info
PC Connection, Inc. 70,380 +0,70% 20/11/2024, 21:00 69,910 69,080 70,380 +Info
PCB Bancorp 20,730 -0,19% 20/11/2024, 21:00 20,850 20,335 20,895 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 +Info
PDD Holdings Inc. 116,490 -1,01% 20/11/2024, 21:00 117,530 113,470 117,620 +Info
PDF Solutions, Inc. 30,210 +0,37% 20/11/2024, 21:00 29,980 29,430 30,237 +Info
PDS Biotechnology Corporation 2,025 -3,34% 20/11/2024, 21:00 2,070 1,950 2,080 +Info
PENN Entertainment, Inc. 20,020 -1,48% 20/11/2024, 21:00 20,260 19,840 20,390 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 +Info
PHP Ventures Acquisition Corp. 11,070 21/11/0400, 17:13 11,070 11,070 11,070 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 21/11/0400, 17:13 0,044 0,044 0,044 +Info
PIMCO Mortgage-Backed Securitie 48,367 -0,01% 20/11/2024, 21:00 48,250 48,250 48,410 +Info
PLAYSTUDIOS, Inc. 1,720 +6,17% 20/11/2024, 21:00 1,590 1,590 1,720 +Info
PLBY Group, Inc. 1,130 20/11/2024, 21:00 1,130 1,090 1,170 +Info
PMV Pharmaceuticals, Inc. 1,570 -1,26% 20/11/2024, 21:00 1,582 1,540 1,585 +Info
POET Technologies Inc. 3,930 -3,44% 20/11/2024, 21:00 4,180 3,842 4,180 +Info
PRA Group, Inc. 20,920 -6,27% 20/11/2024, 21:00 21,660 20,560 21,660 +Info
PROCEPT BioRobotics Corporation 92,700 -0,93% 20/11/2024, 21:00 94,000 91,470 94,335 +Info
PS International Group Ltd. 0,538 +0,47% 20/11/2024, 21:00 0,573 0,535 0,573 +Info
PTC Inc. 188,500 -0,41% 20/11/2024, 21:00 189,000 187,000 189,460 +Info