Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PyroGenesis Canada Inc. 0,380 16/01/2025, 21:00 0,350 0,350 0,380 +Info
Pacer Funds Trust Pacer MSCI Wo 21,561 +1,05% 19/12/2024, 15:13 21,270 21,561 21,561 +Info
Park City Group, Inc. 9,800 +0,62% 16/01/2025, 21:00 9,830 9,660 9,980 +Info
PDC Energy, Inc. 73,850 16/01/2025, 21:00 74,350 73,660 75,560 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 18/01/3200, 17:27 0,081 0,067 0,092 +Info
Performant Healthcare, Inc. 2,310 -1,70% 17/01/2025, 21:00 2,430 2,290 2,430 +Info
Prospector Capital Corp. 4,740 16/01/2025, 21:00 4,810 4,740 4,740 +Info
Proterra Inc 0,067 16/01/2025, 21:00 0,090 0,063 0,090 +Info
PWP Forward Acquisition Corp. I 0,002 18/01/3200, 17:27 +Info
PacWest Bancorp - Depositary Sh 20,940 16/01/2025, 21:00 21,300 20,940 20,940 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 18/01/3200, 17:27 0,005 0,000 0,005 +Info
Pear Therapeutics, Inc. 0,006 18/01/3200, 17:27 0,005 0,005 0,007 +Info
PetVivo Holdings, Inc. 0,050 +75,09% 03/12/2024, 17:26 0,050 0,050 0,050 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info
Pine Technology Acquisition Cor 0,002 18/01/3200, 17:27 +Info
PacWest Bancorp 7,540 -2,71% 18/01/8000, 17:01 7,920 7,460 8,000 +Info
Property Solutions Acquisition 0,043 -7,11% 17/01/2025, 21:00 0,050 0,040 0,050 +Info
Project Energy Reimagined Acqui 11,100 16/01/2025, 21:00 10,890 11,100 11,100 +Info
Puyi Inc. - American Depository 8,960 +33,93% 18/01/2800, 17:10 7,100 7,030 9,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 +Info
P3 Health Partners Inc. 0,206 -4,81% 17/01/2025, 21:00 0,220 0,195 0,220 +Info
PACCAR Inc. 109,480 -0,14% 16/01/2025, 21:00 109,450 108,420 110,010 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 +Info
PAVmed Inc. 0,645 -0,65% 16/01/2025, 21:00 0,667 0,620 0,667 +Info
PAVmed Inc. 0,029 +105,67% 18/01/1366, 16:43 1,350 0,020 0,029 +Info
PAVmed Inc. - Series Z 0,010 -33,12% 16/01/2025, 21:00 0,010 0,010 0,010 +Info
PB Bankshares, Inc. 15,100 +2,37% 16/01/2025, 21:00 14,900 14,800 15,100 +Info
PC Connection, Inc. 71,215 +0,63% 17/01/2025, 21:00 71,270 71,010 71,650 +Info
PCB Bancorp 19,500 -1,37% 16/01/2025, 21:00 19,850 19,136 19,850 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 +Info
PDD Holdings Inc. 105,570 +5,30% 17/01/2025, 21:00 101,290 100,330 106,740 +Info
PDF Solutions, Inc. 27,880 +1,49% 17/01/2025, 21:00 28,010 27,335 28,020 +Info
PDS Biotechnology Corporation 1,450 +1,40% 17/01/2025, 21:00 1,460 1,410 1,520 +Info
PENN Entertainment, Inc. 20,020 -2,15% 17/01/2025, 21:00 20,685 19,945 20,760 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 +Info
PGIM Laddered Nasdaq-100 Buffer 25,128 -0,23% 16/01/2025, 21:00 25,128 25,128 25,128 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 25,254 +0,26% 17/01/2025, 21:00 25,254 25,254 25,254 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 25,349 +0,96% 17/01/2025, 21:00 25,310 25,310 25,360 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 25,298 +0,64% 17/01/2025, 21:00 25,298 25,298 25,298 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 25,318 +0,70% 17/01/2025, 21:00 25,318 25,318 25,318 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 +Info
PHP Ventures Acquisition Corp. 11,070 18/01/0400, 17:13 11,070 11,070 11,070 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 18/01/0400, 17:13 0,044 0,044 0,044 +Info
PIMCO Mortgage-Backed Securitie 47,795 -0,09% 17/01/2025, 21:00 47,853 47,770 47,860 +Info
PLAYSTUDIOS, Inc. 1,770 17/01/2025, 21:00 1,790 1,760 1,865 +Info
PLBY Group, Inc. 1,810 -2,69% 17/01/2025, 21:00 1,890 1,780 1,980 +Info
PMGC Holdings Inc. 2,130 -0,93% 17/01/2025, 21:00 2,130 2,090 2,160 +Info