Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Psychemedics Corporation 2,670 24/04/7600, 17:43 2,600 2,670 2,670 +Info
PyroGenesis Canada Inc. 0,380 24/04/7600, 17:43 0,350 0,350 0,380 +Info
Pacer Funds Trust Pacer MSCI Wo 19,124 +2,53% 21/04/2025, 17:32 18,550 19,124 19,124 +Info
Park City Group, Inc. 9,800 +0,62% 16/01/2025, 21:00 9,830 9,660 9,980 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 24/04/3200, 17:27 0,081 0,067 0,092 +Info
Performant Healthcare, Inc. 2,450 +2,51% 22/04/2025, 20:00 2,380 2,380 2,480 +Info
Prospector Capital Corp. 4,740 24/04/7600, 17:43 4,810 4,740 4,740 +Info
Proterra Inc 0,067 16/01/2025, 21:00 0,090 0,063 0,090 +Info
PWP Forward Acquisition Corp. I 0,002 24/04/3200, 17:27 +Info
PacWest Bancorp - Depositary Sh 20,940 24/04/7600, 17:43 21,300 20,940 20,940 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 24/04/3200, 17:27 0,005 0,000 0,005 +Info
Pear Therapeutics, Inc. 0,006 24/04/3200, 17:27 0,005 0,005 0,007 +Info
Project Energy Reimagined Acqui 11,100 24/04/7600, 17:43 10,890 11,100 11,100 +Info
Project Energy Reimagined Acqui 0,090 -7,49% 24/04/7600, 17:43 0,080 0,080 0,110 +Info
PetVivo Holdings, Inc. 0,099 +248,07% 24/04/7600, 17:43 0,050 0,050 0,050 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info
Pono Capital Three, Inc. 5,490 -1,96% 24/04/7600, 17:43 5,000 5,000 5,490 +Info
Pine Technology Acquisition Cor 0,002 24/04/3200, 17:27 +Info
PacWest Bancorp 7,540 -2,71% 24/04/8000, 17:01 7,920 7,460 8,000 +Info
Property Solutions Acquisition 0,044 +0,23% 24/04/1200, 17:41 0,045 0,043 0,046 +Info
Puyi Inc. - American Depository 8,960 +33,93% 24/04/2800, 17:10 7,100 7,030 9,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 +Info
P3 Health Partners Inc. 8,890 +2,54% 22/04/2025, 20:00 8,660 8,420 8,890 +Info
PACCAR Inc. 88,560 +1,45% 22/04/2025, 20:00 88,250 87,470 89,230 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 +Info
PAVmed Inc. 0,700 +6,85% 22/04/2025, 20:00 0,672 0,640 0,737 +Info
PAVmed Inc. 0,029 +105,67% 24/04/1366, 16:43 1,350 0,020 0,029 +Info
PAVmed Inc. - Series Z 0,003 +3,13% 22/04/2025, 20:00 0,003 0,003 0,003 +Info
PB Bankshares, Inc. 15,010 +1,08% 22/04/2025, 20:00 15,000 14,925 15,200 +Info
PC Connection, Inc. 59,920 +1,73% 22/04/2025, 20:00 59,330 58,830 60,130 +Info
PCB Bancorp 18,960 +3,18% 22/04/2025, 20:00 18,620 18,535 19,250 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 +Info
PDD Holdings Inc. 98,340 +4,22% 22/04/2025, 20:00 96,743 95,655 100,780 +Info
PDF Solutions, Inc. 17,160 +1,06% 22/04/2025, 20:00 17,470 16,960 17,950 +Info
PDS Biotechnology Corporation 1,150 +6,48% 22/04/2025, 20:00 1,090 1,070 1,160 +Info
PENN Entertainment, Inc. 14,990 +8,39% 22/04/2025, 20:00 14,000 14,000 15,038 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 +Info
PGIM Laddered Nasdaq-100 Buffer 23,577 +1,55% 22/04/2025, 20:00 23,600 23,577 23,600 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 24,060 +1,31% 22/04/2025, 20:00 24,100 24,060 24,100 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 23,182 +1,78% 22/04/2025, 20:00 23,200 23,170 23,200 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 23,721 +1,52% 22/04/2025, 20:00 23,721 23,721 23,721 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 23,350 +1,62% 22/04/2025, 20:00 23,390 23,350 23,390 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 +Info
PHP Ventures Acquisition Corp. 11,070 24/04/0400, 17:13 11,070 11,070 11,070 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 24/04/0400, 17:13 0,044 0,044 0,044 +Info
PIMCO Mortgage-Backed Securitie 48,005 +0,05% 22/04/2025, 20:00 48,000 47,971 48,139 +Info
PLAYSTUDIOS, Inc. 1,260 22/04/2025, 20:00 1,270 1,210 1,300 +Info