Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PyroGenesis Canada Inc. 0,380 06/02/2025, 21:00 0,350 0,350 0,380 +Info
Pacer Funds Trust Pacer MSCI Wo 20,371 +0,02% 12/03/2025, 18:30 20,230 20,371 20,371 +Info
Park City Group, Inc. 9,800 +0,62% 16/01/2025, 21:00 9,830 9,660 9,980 +Info
PhaseBio Pharmaceuticals, Inc. 0,070 24/03/3200, 17:27 0,081 0,067 0,092 +Info
Performant Healthcare, Inc. 2,850 -2,06% 24/03/7201, 17:42 2,880 2,850 2,940 +Info
Prospector Capital Corp. 4,740 06/02/2025, 21:00 4,810 4,740 4,740 +Info
Proterra Inc 0,067 16/01/2025, 21:00 0,090 0,063 0,090 +Info
PWP Forward Acquisition Corp. I 0,002 24/03/3200, 17:27 +Info
PacWest Bancorp - Depositary Sh 20,940 06/02/2025, 21:00 21,300 20,940 20,940 +Info
Parsec Capital Acquisitions Cor 0,000 -92,00% 24/03/3200, 17:27 0,005 0,000 0,005 +Info
Pear Therapeutics, Inc. 0,006 24/03/3200, 17:27 0,005 0,005 0,007 +Info
PetVivo Holdings, Inc. 0,050 +75,09% 03/12/2024, 17:26 0,050 0,050 0,050 +Info
Peak Bio, Inc. 0,010 +4.850,01% 22/10/2024, 17:40 0,010 0,010 0,010 +Info
Pine Technology Acquisition Cor 0,002 24/03/3200, 17:27 +Info
PacWest Bancorp 7,540 -2,71% 24/03/8000, 17:01 7,920 7,460 8,000 +Info
Property Solutions Acquisition 0,044 +0,23% 24/03/1200, 17:41 0,045 0,043 0,046 +Info
Project Energy Reimagined Acqui 11,100 06/02/2025, 21:00 10,890 11,100 11,100 +Info
Puyi Inc. - American Depository 8,960 +33,93% 24/03/2800, 17:10 7,100 7,030 9,000 +Info
Private Real Estate Strategy vi 19,590 +0,67% 26/01/2024, 20:06 19,600 19,539 19,640 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 +Info
P3 Health Partners Inc. 0,172 +1,24% 24/03/7201, 17:42 0,179 0,162 0,179 +Info
PACCAR Inc. 97,110 -1,23% 24/03/7202, 17:42 96,980 96,250 97,845 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 +Info
PAVmed Inc. 0,810 +5,61% 24/03/7201, 17:42 0,785 0,733 0,810 +Info
PAVmed Inc. 0,029 +105,67% 24/03/1366, 16:43 1,350 0,020 0,029 +Info
PAVmed Inc. - Series Z 0,010 +80,00% 24/03/7200, 17:42 0,007 0,007 0,010 +Info
PB Bankshares, Inc. 16,700 +1,33% 24/03/7201, 17:42 16,300 16,200 16,813 +Info
PC Connection, Inc. 61,620 -0,92% 24/03/7201, 17:42 61,690 60,330 61,840 +Info
PCB Bancorp 18,700 -0,95% 24/03/7200, 17:42 18,620 18,620 18,875 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 +Info
PDD Holdings Inc. 126,640 -3,27% 24/03/7200, 17:42 127,120 123,274 127,830 +Info
PDF Solutions, Inc. 20,790 -0,81% 24/03/7200, 17:42 20,420 20,175 20,800 +Info
PDS Biotechnology Corporation 1,370 +0,74% 24/03/7200, 17:42 1,350 1,303 1,380 +Info
PENN Entertainment, Inc. 17,370 +1,22% 24/03/7200, 17:42 16,930 16,661 17,430 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 +Info
PGIM Laddered Nasdaq-100 Buffer 24,596 +0,23% 24/03/7200, 17:42 24,596 24,596 24,596 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 24,955 +0,10% 24/03/7200, 17:42 24,955 24,955 24,955 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 24,373 +0,21% 24/03/7200, 17:42 24,200 24,373 24,373 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 24,601 +0,22% 24/03/7200, 17:42 24,601 24,601 24,601 +Info
PGIM Nasdaq-100 Buffer 12 ETF - 24,452 +0,36% 24/03/7200, 17:42 24,452 24,452 24,452 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 +Info
PHP Ventures Acquisition Corp. 11,070 24/03/0400, 17:13 11,070 11,070 11,070 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 24/03/0400, 17:13 0,044 0,044 0,044 +Info
PIMCO Mortgage-Backed Securitie 49,075 -0,01% 24/03/7200, 17:42 49,120 49,063 49,170 +Info
PLAYSTUDIOS, Inc. 1,280 -1,54% 24/03/7202, 17:42 1,270 1,250 1,360 +Info
PLBY Group, Inc. 1,200 +3,45% 24/03/7201, 17:42 1,140 1,100 1,230 +Info
PMGC Holdings Inc. 4,930 -22,97% 24/03/7202, 17:42 7,360 4,670 7,980 +Info
PMV Pharmaceuticals, Inc. 1,270 +0,79% 24/03/7200, 17:42 1,250 1,210 1,290 +Info