Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Orrstown Financial Services, In 36,060 +0,42% 17/01/2025, 21:00 36,250 35,720 36,500 +Info
OrthoPediatrics Corp. 27,160 +2,37% 17/01/2025, 21:00 26,670 26,000 27,230 +Info
Orthofix Medical Inc. 18,130 +1,12% 17/01/2025, 21:00 18,110 17,810 18,190 +Info
Oruka Therapeutics, Inc. 12,250 -2,78% 17/01/2025, 21:00 12,700 12,235 13,000 +Info
Osisko Development Corp. Warran 0,002 27/11/2023, 20:45 0,000 0,002 0,002 +Info
Osisko Development Corp. Warran 0,100 -21,88% 17/01/2025, 21:00 0,115 0,100 0,115 +Info
Ostin Technology Group Co., Ltd 2,370 -2,07% 17/01/2025, 21:00 2,420 2,270 2,480 +Info
Otonomo Technologies Ltd. 5,300 18/10/2023, 20:00 4,010 5,300 5,300 +Info
Otter Tail Corporation 79,430 +2,03% 17/01/2025, 21:00 78,870 77,850 79,450 +Info
Ouster, Inc. 10,600 -5,94% 17/01/2025, 21:00 11,260 10,550 11,415 +Info
Ouster, Inc. Warrants 0,048 -28,89% 17/01/2025, 21:00 0,048 0,048 0,064 +Info
Ouster, Inc. Warrants 0,100 +7,30% 17/01/2025, 21:00 0,110 0,090 0,110 +Info
Outbrain Inc. 6,470 +0,78% 17/01/2025, 21:00 6,500 6,360 6,500 +Info
Outlook Therapeutics, Inc. 2,230 +1,83% 17/01/2025, 21:00 2,190 2,015 2,230 +Info
Outset Medical, Inc. 0,790 -3,45% 17/01/2025, 21:00 0,820 0,780 0,825 +Info
Ovid Therapeutics Inc. 0,740 +1,37% 17/01/2025, 21:00 0,739 0,720 0,789 +Info
Oxbridge Acquisition Corp. 8,600 -14,34% 10/08/2023, 20:00 9,500 7,940 9,900 +Info
Oxbridge Acquisition Corp. 10,250 07/08/2023, 16:37 13,870 10,250 13,870 +Info
Oxbridge Acquisition Corp. Warrant 0,052 -1,89% 10/08/2023, 20:00 0,045 0,050 0,060 +Info
Oxbridge Re Holdings Limited 4,325 +6,53% 17/01/2025, 21:00 4,050 3,961 4,400 +Info
Oxbridge Re Holdings Limited 0,532 -8,28% 17/01/2025, 21:00 0,590 0,510 0,590 +Info
Oxford Lane Capital Corp. - 5.0 23,810 +0,04% 17/01/2025, 21:00 23,800 23,800 23,825 +Info
Oxford Lane Capital Corp. - 6.7 23,650 +0,94% 17/01/2025, 21:00 23,522 23,522 23,713 +Info
Oxford Lane Capital Corp. 5,080 +0,40% 17/01/2025, 21:00 5,090 5,060 5,110 +Info
Oxford Lane Capital Corp. - 8.7 25,610 +0,04% 17/01/2025, 21:00 25,610 25,590 25,620 +Info
Oxford Lane Capital Corp. - 6.7 24,980 19/01/4800, 17:20 24,980 24,980 24,991 +Info
Oxford Lane Capital Corp. - 7.1 24,380 +0,61% 16/01/2025, 21:00 24,234 24,380 24,380 +Info
Oxford Lane Capital Corp. - Pre 22,850 +0,07% 17/01/2025, 21:00 22,820 22,820 22,910 +Info
Oxford Lane Capital Corp. - 6.2 24,045 +0,11% 17/01/2025, 21:00 24,099 24,005 24,100 +Info
Oxford Square Capital Corp. - 5 23,370 +1,43% 17/01/2025, 21:00 23,370 23,370 23,370 +Info
Oxford Square Capital Corp. - 6 25,320 -0,04% 20/12/2023, 20:58 25,320 25,320 25,320 +Info
Oxford Square Capital Corp. 2,610 -1,32% 17/01/2025, 21:00 2,640 2,610 2,650 +Info
Oxford Square Capital Corp. 0,011 -16,00% 14/06/2023, 19:49 0,013 0,010 0,017 +Info
Oxus Acquisition Corp. 12,500 +38,43% 07/02/2024, 20:59 7,420 7,380 12,500 +Info
Oxus Acquisition Corp. 11,770 +6,04% 07/02/2024, 20:54 10,030 9,990 11,770 +Info
Oxus Acquisition Corp. Warrant 0,080 -16,82% 07/02/2024, 20:59 0,070 0,070 0,130 +Info
Oyster Enterprises Acquisition 10,070 +0,10% 19/12/2022, 15:33 10,070 10,050 10,070 +Info
Oyster Enterprises Acquisition 9,940 -1,09% 19/12/2022, 20:59 10,040 9,940 10,040 +Info
Oyster Enterprises Acquisition 0,001 19/12/2022, 19:29 0,560 0,001 0,001 +Info