Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Orthofix Medical Inc. 19,340 +0,16% 03/12/2024, 21:00 19,160 19,000 19,340 +Info
Oruka Therapeutics, Inc. 20,820 -0,67% 03/12/2024, 21:00 20,960 19,960 21,820 +Info
Osisko Development Corp. Warran 0,002 27/11/2023, 20:45 0,000 0,002 0,002 +Info
Osisko Development Corp. Warran 0,220 +10,00% 03/12/2024, 21:00 0,220 0,220 0,220 +Info
Ostin Technology Group Co., Ltd 0,220 -0,77% 03/12/2024, 21:00 0,215 0,215 0,244 +Info
Otonomo Technologies Ltd. 5,300 18/10/2023, 20:00 4,010 5,300 5,300 +Info
Otter Tail Corporation 80,740 -0,19% 03/12/2024, 21:00 81,280 80,515 81,800 +Info
Outbrain Inc. 5,960 +8,96% 03/12/2024, 21:00 5,480 5,470 5,999 +Info
Outlook Therapeutics, Inc. 1,805 -11,08% 03/12/2024, 21:00 1,980 1,800 2,050 +Info
Outset Medical, Inc. 1,180 +30,37% 03/12/2024, 21:00 0,906 0,870 1,230 +Info
Ovid Therapeutics Inc. 1,100 -3,51% 03/12/2024, 21:00 1,120 1,090 1,130 +Info
Oxbridge Acquisition Corp. 8,600 -14,34% 10/08/2023, 20:00 9,500 7,940 9,900 +Info
Oxbridge Acquisition Corp. 10,250 07/08/2023, 16:37 13,870 10,250 13,870 +Info
Oxbridge Acquisition Corp. Warrant 0,052 -1,89% 10/08/2023, 20:00 0,045 0,050 0,060 +Info
Oxbridge Re Holdings Limited 3,630 -6,92% 03/12/2024, 21:00 4,190 3,300 4,190 +Info
Oxbridge Re Holdings Limited 0,390 +55,96% 03/12/2024, 21:00 0,280 0,250 0,400 +Info
Oxford Lane Capital Corp. - 5.0 23,750 +0,00% 03/12/2024, 21:00 23,811 23,750 23,811 +Info
Oxford Lane Capital Corp. - 6.7 23,880 +0,34% 03/12/2024, 21:00 23,791 23,765 23,910 +Info
Oxford Lane Capital Corp. 5,250 03/12/2024, 21:00 5,260 5,240 5,260 +Info
Oxford Lane Capital Corp. - 8.7 26,070 +0,31% 03/12/2024, 21:00 26,080 26,070 26,080 +Info
Oxford Lane Capital Corp. - 6.7 24,980 04/12/4800, 17:20 24,980 24,980 24,991 +Info
Oxford Lane Capital Corp. - 7.1 24,050 -0,41% 03/12/2024, 21:00 24,080 24,050 24,080 +Info
Oxford Lane Capital Corp. - Pre 23,060 +0,70% 03/12/2024, 21:00 22,900 22,900 23,220 +Info
Oxford Lane Capital Corp. - 6.2 24,010 -0,46% 03/12/2024, 21:00 24,020 24,010 24,010 +Info
Oxford Square Capital Corp. - 5 23,128 -0,14% 02/12/2024, 21:00 23,128 23,128 23,128 +Info
Oxford Square Capital Corp. - 6 25,320 -0,04% 20/12/2023, 20:58 25,320 25,320 25,320 +Info
Oxford Square Capital Corp. 2,640 -1,12% 03/12/2024, 21:00 2,690 2,640 2,690 +Info
Oxford Square Capital Corp. 0,011 -16,00% 14/06/2023, 19:49 0,013 0,010 0,017 +Info
Oxus Acquisition Corp. 12,500 +38,43% 07/02/2024, 20:59 7,420 7,380 12,500 +Info
Oxus Acquisition Corp. 11,770 +6,04% 07/02/2024, 20:54 10,030 9,990 11,770 +Info
Oxus Acquisition Corp. Warrant 0,080 -16,82% 07/02/2024, 20:59 0,070 0,070 0,130 +Info
Oyster Enterprises Acquisition 10,070 +0,10% 19/12/2022, 15:33 10,070 10,050 10,070 +Info
Oyster Enterprises Acquisition 9,940 -1,09% 19/12/2022, 20:59 10,040 9,940 10,040 +Info
Oyster Enterprises Acquisition 0,001 19/12/2022, 19:29 0,560 0,001 0,001 +Info