Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Orion Acquisition Corp. 10,080 +0,10% 01/12/2022, 20:14 10,070 10,070 10,080 +Info
Orion Acquisition Corp. 10,075 +0,45% 01/12/2022, 19:35 10,075 10,075 10,075 +Info
Orion Acquisition Corp. Warrant 0,000 01/12/2022, 15:40 0,590 0,000 0,000 +Info
Orion Energy Systems, Inc. 0,721 +0,01% 01/04/1201, 17:43 0,730 0,721 0,770 +Info
Orrstown Financial Services, In 30,010 +0,03% 01/04/1201, 17:43 30,030 29,735 30,210 +Info
OrthoPediatrics Corp. 24,630 -0,44% 01/04/1202, 17:43 24,340 23,680 24,710 +Info
Orthofix Medical Inc. 16,310 +1,56% 01/04/1201, 17:43 15,805 15,500 16,450 +Info
Oruka Therapeutics, Inc. 10,260 -17,92% 01/04/1201, 17:43 12,210 9,860 12,450 +Info
Osisko Development Corp. Warran 0,002 27/11/2023, 20:45 0,000 0,002 0,002 +Info
Osisko Development Corp. Warran 0,310 28/03/2025, 20:00 0,310 0,310 0,310 +Info
Ostin Technology Group Co., Ltd 1,520 -8,43% 01/04/1200, 17:43 1,629 1,520 1,650 +Info
Otonomo Technologies Ltd. 5,300 18/10/2023, 20:00 4,010 5,300 5,300 +Info
Otter Tail Corporation 80,370 -0,45% 01/04/1201, 17:43 80,480 80,100 81,335 +Info
Ouster, Inc. 8,980 -5,87% 01/04/1201, 17:43 9,200 8,750 9,200 +Info
Ouster, Inc. Warrants 0,029 -15,32% 01/04/1200, 17:43 0,029 0,029 0,029 +Info
Ouster, Inc. Warrants 0,081 -10,33% 01/04/1200, 17:43 0,090 0,081 0,081 +Info
Outbrain Inc. 3,730 -1,84% 01/04/1200, 17:43 3,770 3,666 3,835 +Info
Outlook Therapeutics, Inc. 1,220 -7,58% 01/04/1201, 17:43 1,290 1,190 1,290 +Info
Outset Medical, Inc. 11,060 -12,08% 01/04/1200, 17:43 12,400 11,045 12,400 +Info
Ovid Therapeutics Inc. 0,312 -10,89% 01/04/1201, 17:43 0,340 0,308 0,354 +Info
Oxbridge Acquisition Corp. 8,600 -14,34% 10/08/2023, 20:00 9,500 7,940 9,900 +Info
Oxbridge Acquisition Corp. 10,250 07/08/2023, 16:37 13,870 10,250 13,870 +Info
Oxbridge Acquisition Corp. Warrant 0,052 -1,89% 10/08/2023, 20:00 0,045 0,050 0,060 +Info
Oxbridge Re Holdings Limited 1,890 -6,44% 01/04/1200, 17:43 1,930 1,880 1,988 +Info
Oxbridge Re Holdings Limited 0,380 +18,05% 01/04/1200, 17:43 0,431 0,380 0,431 +Info
Oxford Lane Capital Corp. - 5.0 23,810 -0,29% 01/04/1200, 17:43 23,800 23,800 23,850 +Info
Oxford Lane Capital Corp. - 6.7 23,380 +0,77% 01/04/1200, 17:43 23,290 23,290 23,380 +Info
Oxford Lane Capital Corp. - 7.9 24,650 -0,08% 01/04/1200, 17:43 24,750 24,622 24,750 +Info
Oxford Lane Capital Corp. 4,720 +1,51% 01/04/1201, 17:43 4,650 4,540 4,720 +Info
Oxford Lane Capital Corp. - 8.7 25,480 01/04/1200, 17:43 25,470 25,460 25,480 +Info
Oxford Lane Capital Corp. - 6.7 24,980 01/04/4800, 17:20 24,980 24,980 24,991 +Info
Oxford Lane Capital Corp. - 7.1 24,110 +0,73% 01/04/1200, 17:43 24,031 24,031 24,110 +Info
Oxford Lane Capital Corp. - Pre 22,950 01/04/1200, 17:43 23,000 22,950 23,000 +Info
Oxford Lane Capital Corp. - 6.2 24,170 +0,25% 01/04/1200, 17:43 24,180 24,135 24,180 +Info
Oxford Square Capital Corp. - 5 23,360 +0,30% 01/04/1200, 17:43 23,360 23,360 23,360 +Info
Oxford Square Capital Corp. - 6 25,320 -0,04% 20/12/2023, 20:58 25,320 25,320 25,320 +Info
Oxford Square Capital Corp. 2,610 +1,95% 01/04/1201, 17:43 2,550 2,510 2,610 +Info
Oxford Square Capital Corp. 0,011 -16,00% 14/06/2023, 19:49 0,013 0,010 0,017 +Info
Oxus Acquisition Corp. 12,500 +38,43% 07/02/2024, 20:59 7,420 7,380 12,500 +Info
Oxus Acquisition Corp. 11,770 +6,04% 07/02/2024, 20:54 10,030 9,990 11,770 +Info
Oxus Acquisition Corp. Warrant 0,080 -16,82% 07/02/2024, 20:59 0,070 0,070 0,130 +Info
Oyster Enterprises Acquisition 10,070 +0,10% 19/12/2022, 15:33 10,070 10,050 10,070 +Info
Oyster Enterprises Acquisition 9,940 -1,09% 19/12/2022, 20:59 10,040 9,940 10,040 +Info
Oyster Enterprises Acquisition 0,001 19/12/2022, 19:29 0,560 0,001 0,001 +Info