Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
OneMedNet Corp 0,940 +3,87% 29/11/2024, 18:00 0,942 0,928 0,976 +Info
OneSpaWorld Holdings Limited 19,500 +2,69% 02/12/2024, 21:00 19,010 18,930 19,540 +Info
OneSpan Inc. 18,500 +2,10% 02/12/2024, 21:00 18,140 18,140 18,750 +Info
OneStream, Inc. 30,330 +1,47% 02/12/2024, 21:00 29,640 29,250 30,430 +Info
OneWater Marine Inc. 22,190 +0,18% 29/11/2024, 18:00 22,300 21,910 22,370 +Info
Onfolio Holdings Inc. 1,380 +4,55% 29/11/2024, 17:58 1,345 1,214 1,400 +Info
Onfolio Holdings Inc. Warrant 0,220 -12,00% 29/11/2024, 15:49 0,250 0,220 0,250 +Info
Ontrak, Inc. 1,750 -2,78% 02/12/2024, 21:00 1,800 1,740 1,840 +Info
Ontrak, Inc. 0,275 +0,04% 02/12/2024, 19:43 0,275 0,275 0,275 +Info
Onyx Acquisition Co. I 11,390 -0,18% 03/12/1200, 17:30 11,400 11,390 11,420 +Info
Onyx Acquisition Co. I 11,310 14/10/2024, 20:00 11,310 11,310 11,310 +Info
Onyx Acquisition Co. I Warrant 0,001 03/12/1200, 17:30 0,003 0,001 0,003 +Info
OpGen, Inc. 1,410 -7,84% 29/11/2024, 17:36 1,540 1,410 1,540 +Info
Open Lending Corporation 6,360 -0,31% 02/12/2024, 21:00 6,380 6,290 6,450 +Info
Open Text Corporation 30,280 -0,49% 02/12/2024, 21:00 30,410 30,070 30,480 +Info
Opendoor Technologies Inc 2,340 +3,08% 29/11/2024, 18:00 2,380 2,260 2,480 +Info
Opera Limited 20,010 +2,14% 29/11/2024, 18:00 19,620 19,620 20,280 +Info
Oportun Financial Corporation 3,980 +0,76% 29/11/2024, 18:00 3,950 3,790 4,050 +Info
Optex Systems Holdings, Inc. 8,600 -3,37% 02/12/2024, 21:00 9,000 8,550 9,000 +Info
Opthea Limited 3,665 +9,73% 29/11/2024, 17:30 3,310 3,310 3,690 +Info
OptiNose, Inc. 0,500 -6,65% 29/11/2024, 18:00 0,545 0,460 0,561 +Info
Optical Cable Corporation 2,150 -6,52% 02/12/2024, 21:00 2,300 2,150 2,400 +Info
Optimize Strategy Index ETF 31,410 +0,51% 02/12/2024, 21:00 31,444 31,410 31,444 +Info
OptimizeRx Corporation 5,450 +2,25% 29/11/2024, 18:00 5,370 5,250 5,500 +Info
OptimumBank Holdings, Inc. 4,770 +0,85% 29/11/2024, 18:00 4,730 4,725 4,780 +Info
Option Care Health, Inc. 23,800 +0,17% 29/11/2024, 18:00 23,850 23,670 24,000 +Info
Opus Genetics, Inc. 1,150 +3,60% 02/12/2024, 21:00 1,130 1,110 1,160 +Info
Ocuphire Pharma, Inc. 1,170 -12,03% 23/10/2024, 20:00 1,330 1,072 1,360 +Info
OraSure Technologies, Inc. 3,900 +2,63% 02/12/2024, 21:00 3,885 3,820 4,010 +Info
Oramed Pharmaceuticals Inc. 2,465 +4,01% 02/12/2024, 21:00 2,369 2,365 2,500 +Info
Orange County Bancorp, Inc. 59,980 +0,57% 02/12/2024, 21:00 61,080 57,610 61,620 +Info
Orangekloud Technology Inc. 2,860 -8,63% 02/12/2024, 21:00 3,030 2,860 3,180 +Info
Orbital Infrastructure Group, I 0,380 28/08/2023, 20:00 0,502 0,380 0,380 +Info
Orbsat Corp Warrants 1,970 -0,51% 20/01/2022, 20:52 2,081 1,670 2,000 +Info
Orchard Therapeutics plc 16,700 23/01/2024, 21:00 16,650 16,700 16,700 +Info
Orchestra BioMed Holdings, Inc. 5,820 +3,37% 02/12/2024, 21:00 5,673 5,590 6,010 +Info
Organigram Holdings Inc. 1,520 +0,66% 02/12/2024, 21:00 1,530 1,490 1,559 +Info
Organogenesis Holdings Inc. 3,860 -0,26% 02/12/2024, 21:00 3,910 3,690 3,925 +Info
Organovo Holdings, Inc. 0,476 +7,97% 29/11/2024, 17:59 0,463 0,410 0,476 +Info
Orgenesis, Inc. 1,050 -22,22% 02/12/2024, 20:00 1,200 1,150 1,350 +Info
Oriental Culture Holding LTD 1,380 +10,40% 02/12/2024, 21:00 1,288 1,238 1,380 +Info
Oriental Rise Holdings Limited 6,570 -2,52% 02/12/2024, 21:00 6,600 6,250 6,600 +Info
Origin Agritech Limited 2,690 -2,54% 02/12/2024, 21:00 2,700 2,550 2,720 +Info
Origin Materials, Inc. 1,240 02/12/2024, 21:00 1,210 1,200 1,250 +Info
Orion Acquisition Corp. 10,080 +0,10% 01/12/2022, 20:14 10,070 10,070 10,080 +Info
Orion Acquisition Corp. 10,075 +0,45% 01/12/2022, 19:35 10,075 10,075 10,075 +Info
Orion Acquisition Corp. Warrant 0,000 01/12/2022, 15:40 0,590 0,000 0,000 +Info
Orion Energy Systems, Inc. 0,837 -0,12% 02/12/2024, 21:00 0,815 0,813 0,848 +Info
Orrstown Financial Services Inc 39,810 +0,78% 02/12/2024, 21:00 39,540 39,090 39,960 +Info
OrthoPediatrics Corp. 25,930 -0,19% 02/12/2024, 21:00 25,750 25,515 26,150 +Info