Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
One Equity Partners Open Water 10,050 -0,20% 08/12/2022, 20:59 10,080 10,040 10,090 +Info
One Equity Partners Open Water 0,000 08/12/2022, 20:59 0,650 0,000 0,000 +Info
One One Nasdaq-100 and Bitcoin 11,314 -6,81% 28/03/2025, 20:00 11,790 11,280 11,790 +Info
One One S&P 500 and Bitcoin ETF 11,774 -5,93% 28/03/2025, 20:00 11,774 11,774 11,774 +Info
One Stop Systems, Inc. 2,410 -2,03% 28/03/2025, 20:00 2,460 2,300 2,470 +Info
OneConstruction Group Limited 3,180 +21,84% 28/03/2025, 20:00 3,100 2,790 3,300 +Info
OneMedNet Corp 0,560 -2,78% 28/03/2025, 20:00 0,560 0,540 0,574 +Info
OneSpaWorld Holdings Limited 16,470 -6,37% 28/03/2025, 20:00 17,500 16,190 17,600 +Info
OneSpan Inc. 15,460 -2,83% 28/03/2025, 20:00 15,800 15,340 15,820 +Info
OneStream, Inc. 21,950 -5,47% 28/03/2025, 20:00 23,040 21,690 23,285 +Info
OneWater Marine Inc. 16,580 -4,60% 28/03/2025, 20:00 17,380 16,435 17,635 +Info
Onfolio Holdings Inc. 1,036 -2,27% 28/03/2025, 20:00 1,040 1,030 1,069 +Info
Onfolio Holdings Inc. Warrant 0,245 27/03/2025, 20:00 0,189 0,245 0,245 +Info
Ontrak, Inc. 1,480 -3,27% 28/03/2025, 20:00 1,530 1,480 1,545 +Info
Ontrak, Inc. 0,226 28/03/2025, 17:31 0,226 0,226 0,226 +Info
Onyx Acquisition Co. I 11,390 -0,18% 29/03/1200, 17:30 11,400 11,390 11,420 +Info
Onyx Acquisition Co. I 11,310 14/10/2024, 20:00 11,310 11,310 11,310 +Info
Onyx Acquisition Co. I Warrant 0,001 29/03/1200, 17:30 0,003 0,001 0,003 +Info
OpGen, Inc. 3,990 +17,35% 28/03/2025, 19:59 3,200 2,960 4,000 +Info
Open Lending Corporation 2,800 -4,11% 28/03/2025, 20:00 2,920 2,725 2,920 +Info
Open Text Corporation 25,290 -4,53% 28/03/2025, 20:00 26,450 25,260 26,450 +Info
Opendoor Technologies Inc 1,130 -3,42% 28/03/2025, 20:00 1,160 1,125 1,170 +Info
Opera Limited 16,180 -6,96% 28/03/2025, 20:00 17,380 15,870 17,380 +Info
Oportun Financial Corporation 5,610 -7,12% 28/03/2025, 20:00 6,030 5,515 6,080 +Info
Optex Systems Holdings, Inc. 5,600 -4,92% 28/03/2025, 20:00 5,890 5,600 5,890 +Info
Opthea Limited 3,410 +1,49% 17/03/2025, 20:00 3,480 3,410 3,410 +Info
OptiNose, Inc. 9,150 +0,11% 28/03/2025, 20:00 9,150 9,130 9,170 +Info
Optical Cable Corporation 2,940 -7,55% 28/03/2025, 20:00 3,180 2,875 3,180 +Info
Optimize Strategy Index ETF 26,939 -2,40% 28/03/2025, 20:00 27,013 26,831 27,019 +Info
OptimizeRx Corporation 8,640 -1,14% 28/03/2025, 20:00 8,730 8,335 8,910 +Info
OptimumBank Holdings, Inc. 4,170 +0,24% 28/03/2025, 20:00 4,191 4,145 4,191 +Info
Option Care Health, Inc. 34,730 -1,34% 28/03/2025, 20:00 35,150 34,690 35,230 +Info
Opus Genetics, Inc. 1,010 +1,99% 28/03/2025, 20:00 0,990 0,970 1,050 +Info
Ocuphire Pharma, Inc. 1,170 -12,03% 23/10/2024, 20:00 1,330 1,072 1,360 +Info
OraSure Technologies, Inc. 3,430 -1,72% 28/03/2025, 20:00 3,470 3,385 3,560 +Info
Oramed Pharmaceuticals Inc. 2,210 -3,91% 28/03/2025, 20:00 2,320 2,190 2,320 +Info
Orange County Bancorp, Inc. 23,580 -2,40% 28/03/2025, 20:00 23,970 23,560 24,209 +Info
Orangekloud Technology Inc. 0,788 -5,05% 28/03/2025, 20:00 0,840 0,740 0,845 +Info
Orbital Infrastructure Group, I 0,380 28/08/2023, 20:00 0,502 0,380 0,380 +Info
Orbsat Corp Warrants 1,970 -0,51% 20/01/2022, 20:52 2,081 1,670 2,000 +Info
Orchard Therapeutics plc 16,700 23/01/2024, 21:00 16,650 16,700 16,700 +Info
Orchestra BioMed Holdings, Inc. 4,400 -4,35% 28/03/2025, 20:00 4,600 4,350 4,670 +Info
Organigram Holdings Inc. 1,030 -2,83% 28/03/2025, 20:00 1,070 1,010 1,090 +Info
Organogenesis Holdings Inc. 4,500 -3,64% 28/03/2025, 20:00 4,640 4,445 4,680 +Info
Organovo Holdings, Inc. 2,410 +1,69% 28/03/2025, 20:00 2,260 2,250 2,490 +Info
Orgenesis, Inc. 3,370 -3,44% 28/03/2025, 18:23 3,490 3,360 4,000 +Info
Oriental Culture Holding LTD 2,600 +33,33% 28/03/2025, 20:00 2,000 1,990 2,890 +Info
Oriental Rise Holdings Limited 1,110 -0,89% 28/03/2025, 20:00 1,130 1,100 1,130 +Info
Origin Agritech Limited 2,020 -7,34% 27/03/2025, 20:00 2,210 1,967 2,210 +Info
Origin Materials, Inc. 0,702 -4,33% 28/03/2025, 20:00 0,739 0,696 0,767 +Info