Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
One Stop Systems, Inc. 4,090 +13,30% 17/01/2025, 21:00 3,640 3,510 4,198 +Info
OneConstruction Group Limited 2,670 +0,75% 17/01/2025, 21:00 2,413 2,330 2,670 +Info
OneMedNet Corp 1,160 +6,42% 17/01/2025, 21:00 1,100 1,100 1,190 +Info
OneSpaWorld Holdings Limited 19,590 +0,51% 17/01/2025, 21:00 19,560 19,458 19,790 +Info
OneSpan Inc. 18,930 -0,73% 17/01/2025, 21:00 19,270 18,830 19,285 +Info
OneStream, Inc. 28,640 -0,52% 17/01/2025, 21:00 28,840 28,485 29,575 +Info
OneWater Marine Inc. 15,900 -1,43% 17/01/2025, 21:00 16,330 15,660 16,785 +Info
Onfolio Holdings Inc. 1,260 +5,88% 17/01/2025, 21:00 1,260 1,255 1,330 +Info
Onfolio Holdings Inc. Warrant 0,222 +5,66% 19/01/0000, 17:36 0,222 0,222 0,222 +Info
Ontrak, Inc. 1,750 +0,57% 17/01/2025, 21:00 1,760 1,690 1,796 +Info
Ontrak, Inc. 0,247 17/01/2025, 20:00 0,235 0,235 0,235 +Info
Onyx Acquisition Co. I 11,390 -0,18% 19/01/1200, 17:30 11,400 11,390 11,420 +Info
Onyx Acquisition Co. I 11,310 14/10/2024, 20:00 11,310 11,310 11,310 +Info
Onyx Acquisition Co. I Warrant 0,001 19/01/1200, 17:30 0,003 0,001 0,003 +Info
OpGen, Inc. 1,730 -1,14% 17/01/2025, 20:00 1,440 1,440 1,750 +Info
Open Lending Corporation 5,140 +0,78% 17/01/2025, 21:00 5,150 5,120 5,250 +Info
Open Text Corporation 27,780 -1,24% 17/01/2025, 21:00 28,420 27,710 28,420 +Info
Opendoor Technologies Inc 1,440 -6,49% 17/01/2025, 21:00 1,610 1,420 1,620 +Info
Opera Limited 18,280 +2,99% 17/01/2025, 21:00 17,830 17,830 18,390 +Info
Oportun Financial Corporation 3,930 +1,29% 17/01/2025, 21:00 3,900 3,840 3,980 +Info
Optex Systems Holdings, Inc. 6,300 +1,12% 17/01/2025, 21:00 6,230 6,100 6,400 +Info
Opthea Limited 3,895 +4,99% 17/01/2025, 21:00 3,940 3,895 4,040 +Info
OptiNose, Inc. 6,380 +5,80% 17/01/2025, 21:00 6,160 6,011 6,650 +Info
Optical Cable Corporation 4,860 +1,25% 17/01/2025, 21:00 4,700 4,640 4,942 +Info
Optimize Strategy Index ETF 30,260 +0,86% 17/01/2025, 21:00 30,330 30,260 30,330 +Info
OptimizeRx Corporation 4,805 -1,13% 17/01/2025, 21:00 4,900 4,740 5,000 +Info
OptimumBank Holdings, Inc. 4,730 +0,96% 17/01/2025, 20:59 4,750 4,695 4,760 +Info
Option Care Health, Inc. 29,160 -0,55% 17/01/2025, 21:00 29,450 29,050 29,500 +Info
Opus Genetics, Inc. 1,130 -2,59% 17/01/2025, 21:00 1,160 1,120 1,190 +Info
Ocuphire Pharma, Inc. 1,170 -12,03% 23/10/2024, 20:00 1,330 1,072 1,360 +Info
OraSure Technologies, Inc. 3,650 -1,88% 17/01/2025, 21:00 3,760 3,640 3,770 +Info
Oramed Pharmaceuticals Inc. 2,280 -1,72% 17/01/2025, 21:00 2,320 2,270 2,360 +Info
Orange County Bancorp, Inc. 26,550 -0,67% 17/01/2025, 21:00 26,730 26,200 26,992 +Info
Orangekloud Technology Inc. 1,120 -72,14% 17/01/2025, 21:00 3,700 1,120 3,850 +Info
Orbital Infrastructure Group, I 0,380 28/08/2023, 20:00 0,502 0,380 0,380 +Info
Orbsat Corp Warrants 1,970 -0,51% 20/01/2022, 20:52 2,081 1,670 2,000 +Info
Orchard Therapeutics plc 16,700 23/01/2024, 21:00 16,650 16,700 16,700 +Info
Orchestra BioMed Holdings, Inc. 5,280 -2,94% 17/01/2025, 21:00 5,470 5,240 5,550 +Info
Organigram Holdings Inc. 1,550 -1,27% 17/01/2025, 21:00 1,600 1,530 1,600 +Info
Organogenesis Holdings Inc. 3,340 +0,30% 17/01/2025, 21:00 3,380 3,290 3,390 +Info
Organovo Holdings, Inc. 0,387 +7,50% 17/01/2025, 21:00 0,360 0,350 0,390 +Info
Orgenesis, Inc. 1,390 -7,33% 17/01/2025, 20:00 1,600 1,390 1,600 +Info
Oriental Culture Holding LTD 1,180 -3,28% 17/01/2025, 21:00 1,200 1,151 1,210 +Info
Oriental Rise Holdings Limited 1,590 +1,27% 17/01/2025, 21:00 1,560 1,560 1,620 +Info
Origin Agritech Limited 1,830 -0,54% 17/01/2025, 21:00 1,770 1,690 1,850 +Info
Origin Materials, Inc. 1,070 +0,94% 17/01/2025, 21:00 1,050 1,050 1,100 +Info
Orion Acquisition Corp. 10,080 +0,10% 01/12/2022, 20:14 10,070 10,070 10,080 +Info
Orion Acquisition Corp. 10,075 +0,45% 01/12/2022, 19:35 10,075 10,075 10,075 +Info
Orion Acquisition Corp. Warrant 0,000 01/12/2022, 15:40 0,590 0,000 0,000 +Info
Orion Energy Systems, Inc. 0,839 +0,01% 17/01/2025, 21:00 0,830 0,820 0,840 +Info