Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ocean Park High Income ETF 24,734 -0,16% 28/03/2025, 20:00 24,758 24,734 24,758 +Info
Ocean Park International ETF 23,523 +0,27% 28/03/2025, 20:00 24,055 24,055 24,080 +Info
OceanFirst Financial Corp. 17,060 -1,10% 28/03/2025, 20:00 17,170 16,930 17,260 +Info
OceanFirst Financial Corp. - De 25,300 +0,24% 27/03/2025, 20:00 25,240 25,300 25,300 +Info
OceanPal Inc. 0,870 -0,11% 28/03/2025, 20:00 0,870 0,842 0,870 +Info
OceanTech Acquisitions I Corp. 11,750 +0,43% 23/01/2024, 21:00 11,420 11,370 11,750 +Info
OceanTech Acquisitions I Corp. 10,200 -9,17% 29/03/3939, 17:05 10,000 10,200 10,200 +Info
OceanTech Acquisitions I Corp. Warrant 0,075 22/01/2024, 20:59 0,070 0,075 0,075 +Info
Oconee Federal Financial Corp. 12,500 28/03/2025, 20:00 12,500 12,500 12,500 +Info
Octane All-Cap Value Energy ETF 16,955 +0,21% 29/03/6800, 17:39 16,955 16,955 16,955 +Info
Ocugen, Inc. 0,800 +10,44% 28/03/2025, 20:00 0,713 0,700 0,800 +Info
Ocular Therapeutix, Inc. 7,580 -2,19% 28/03/2025, 20:00 7,700 7,530 7,820 +Info
Oculis Holding AG 19,180 -1,13% 28/03/2025, 20:00 19,450 19,060 19,890 +Info
Oculis Holding AG Warrants 7,500 -4,46% 28/03/2025, 20:00 7,920 7,920 7,970 +Info
ODDITY Tech Ltd. 42,940 -1,54% 28/03/2025, 20:00 43,760 42,560 43,760 +Info
Odysight.ai Inc. 6,800 +4,62% 28/03/2025, 20:00 6,500 6,151 6,800 +Info
Odyssey Marine Exploration, Inc 0,411 -4,66% 28/03/2025, 20:00 0,427 0,411 0,437 +Info
Office Properties Income Trust 0,480 -4,35% 28/03/2025, 20:00 0,503 0,460 0,529 +Info
Office Properties Income Trust 7,900 -9,71% 28/03/2025, 20:00 9,030 7,500 9,030 +Info
Ohio Valley Banc Corp. 26,980 -4,26% 28/03/2025, 20:00 27,890 26,870 28,100 +Info
Ohmyhome Limited 2,340 +5,41% 28/03/2025, 20:00 2,200 2,200 2,340 +Info
Okta, Inc. 107,990 -2,89% 28/03/2025, 20:00 110,100 107,310 112,185 +Info
Olaplex Holdings, Inc. 1,320 -0,75% 28/03/2025, 20:00 1,330 1,280 1,345 +Info
Old Dominion Freight Line, Inc. 164,850 -3,16% 28/03/2025, 20:00 169,260 164,719 169,925 +Info
Old Market Capital Corporation 6,210 -2,66% 28/03/2025, 20:00 6,334 6,210 6,334 +Info
Old National Bancorp 21,030 -2,00% 28/03/2025, 20:00 21,360 20,815 21,500 +Info
Old National Bancorp - Deposita 24,900 -0,16% 28/03/2025, 20:00 24,900 24,900 24,900 +Info
Old National Bancorp - Deposita 24,780 -0,60% 28/03/2025, 20:00 24,910 24,780 24,950 +Info
Old Point Financial Corporation 29,940 -0,27% 28/03/2025, 20:00 30,040 29,900 30,040 +Info
Old Second Bancorp, Inc. 16,690 -1,77% 28/03/2025, 20:00 17,010 16,590 17,065 +Info
Olema Pharmaceuticals, Inc. 4,110 -2,14% 28/03/2025, 20:00 4,255 4,000 4,255 +Info
Ollie's Bargain Outlet Holdings 113,240 +0,15% 28/03/2025, 20:00 113,010 110,160 113,560 +Info
Olympic Steel, Inc. 31,610 -2,26% 28/03/2025, 20:00 32,430 31,540 32,490 +Info
Omega Alpha SPAC 10,100 +0,20% 27/12/2022, 20:59 10,110 10,090 10,120 +Info
Omega Flex, Inc. 35,360 -1,72% 28/03/2025, 20:00 35,750 35,010 35,750 +Info
Omega Therapeutics, Inc. 0,143 29/03/0800, 17:40 0,166 0,143 0,143 +Info
Omeros Corporation 8,470 -5,04% 28/03/2025, 20:00 8,670 8,410 8,950 +Info
OmniAb, Inc. 2,420 -2,02% 28/03/2025, 20:00 2,470 2,405 2,470 +Info
OmniLit Acquisition Corp. 8,440 +6,30% 07/11/2023, 21:00 8,810 7,800 9,490 +Info
OmniLit Acquisition Corp. 9,100 -4,21% 07/11/2023, 20:30 9,600 8,890 9,600 +Info
OmniLit Acquisition Corp. Warra 0,080 +33,33% 07/11/2023, 20:59 0,066 0,066 0,080 +Info
Omnicell, Inc. 35,010 -0,96% 28/03/2025, 20:00 35,100 34,470 35,310 +Info
OnKure Therapeutics, Inc. 4,460 -4,90% 28/03/2025, 20:00 4,540 4,430 4,560 +Info
OncoCyte Corporation 3,210 -0,31% 28/03/2025, 20:00 3,250 3,120 3,340 +Info
OncoSec Medical Incorporated 0,277 23/06/2023, 20:00 0,353 0,277 0,277 +Info
Oncolytics Biotech Inc. 0,600 -3,18% 28/03/2025, 20:00 0,615 0,590 0,625 +Info
Onconetix, Inc. 0,092 -14,86% 28/03/2025, 20:00 0,100 0,088 0,100 +Info
Oncternal Therapeutics, Inc. 0,527 -24,12% 02/12/2024, 21:00 0,700 0,527 0,700 +Info
Ondas Holdings Inc. 1,120 +12,02% 28/03/2025, 20:00 1,000 0,892 1,140 +Info
One Equity Partners Open Water 10,070 -0,10% 08/12/2022, 19:48 10,160 10,070 10,160 +Info