Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Ocean Park International ETF 23,550 +0,04% 17/01/2025, 21:00 23,560 23,540 23,560 +Info
OceanFirst Financial Corp. 18,760 +0,59% 17/01/2025, 21:00 18,790 18,580 18,880 +Info
OceanFirst Financial Corp. - De 25,320 -0,16% 17/01/2025, 21:00 25,345 25,320 25,345 +Info
OceanPal Inc. 1,220 +0,83% 17/01/2025, 21:00 1,230 1,210 1,240 +Info
OceanTech Acquisitions I Corp. 11,750 +0,43% 23/01/2024, 21:00 11,420 11,370 11,750 +Info
OceanTech Acquisitions I Corp. 10,200 -9,17% 19/01/3939, 17:05 10,000 10,200 10,200 +Info
OceanTech Acquisitions I Corp. Warrant 0,075 22/01/2024, 20:59 0,070 0,075 0,075 +Info
Oconee Federal Financial Corp. 12,720 17/01/2025, 20:00 12,710 12,540 12,710 +Info
Octane All-Cap Value Energy ETF 17,739 -0,51% 17/01/2025, 21:00 17,760 17,739 17,760 +Info
Ocugen, Inc. 0,710 -0,70% 17/01/2025, 21:00 0,720 0,701 0,724 +Info
Ocular Therapeutix, Inc. 8,010 -0,50% 17/01/2025, 21:00 8,150 8,000 8,180 +Info
Oculis Holding AG 22,740 +2,39% 17/01/2025, 21:00 22,190 22,190 22,740 +Info
Oculis Holding AG Warrants 11,100 +2,21% 17/01/2025, 21:00 10,900 10,800 11,100 +Info
ODDITY Tech Ltd. 44,870 +2,35% 17/01/2025, 21:00 44,630 43,815 45,120 +Info
Odyssey Marine Exploration, Inc 0,703 +6,69% 17/01/2025, 21:00 0,658 0,652 0,735 +Info
Office Properties Income Trust 0,920 +3,37% 17/01/2025, 21:00 0,900 0,880 0,940 +Info
Office Properties Income Trust 12,030 +0,04% 17/01/2025, 21:00 12,030 12,030 12,030 +Info
Ohio Valley Banc Corp. 23,400 +0,43% 17/01/2025, 21:00 23,300 23,250 23,590 +Info
Ohmyhome Limited 0,340 +2,41% 17/01/2025, 21:00 0,328 0,320 0,345 +Info
Okta, Inc. 87,290 +1,89% 17/01/2025, 21:00 87,280 85,897 87,490 +Info
Olaplex Holdings, Inc. 1,580 17/01/2025, 21:00 1,600 1,550 1,610 +Info
Old Dominion Freight Line, Inc. 189,550 -0,19% 17/01/2025, 21:00 191,010 186,460 191,260 +Info
Old Market Capital Corporation 6,600 +1,69% 17/01/2025, 21:00 6,830 6,584 6,940 +Info
Old National Bancorp 22,930 +1,01% 17/01/2025, 21:00 22,980 22,690 23,100 +Info
Old National Bancorp - Deposita 25,031 +0,13% 17/01/2025, 21:00 25,160 25,031 25,290 +Info
Old National Bancorp - Deposita 25,150 +0,20% 17/01/2025, 21:00 25,130 25,027 25,160 +Info
Old Point Financial Corporation 25,100 +0,97% 17/01/2025, 21:00 25,100 25,100 25,100 +Info
Old Second Bancorp, Inc. 18,200 -0,16% 17/01/2025, 21:00 18,350 17,170 18,450 +Info
Olema Pharmaceuticals, Inc. 5,660 +7,20% 17/01/2025, 21:00 5,340 5,240 5,790 +Info
Ollie's Bargain Outlet Holdings 106,860 +2,28% 17/01/2025, 21:00 104,850 104,293 107,160 +Info
Olympic Steel, Inc. 33,720 +0,15% 17/01/2025, 21:00 33,860 33,380 34,040 +Info
Omega Alpha SPAC 10,100 +0,20% 27/12/2022, 20:59 10,110 10,090 10,120 +Info
Omega Flex, Inc. 40,770 17/01/2025, 21:00 41,250 40,495 41,250 +Info
Omega Therapeutics, Inc. 0,549 -3,04% 17/01/2025, 21:00 0,566 0,532 0,596 +Info
Omeros Corporation 9,330 +1,63% 17/01/2025, 21:00 9,180 8,820 9,569 +Info
OmniAb, Inc. 3,210 +0,94% 17/01/2025, 21:00 3,210 3,175 3,290 +Info
OmniLit Acquisition Corp. 8,440 +6,30% 07/11/2023, 21:00 8,810 7,800 9,490 +Info
OmniLit Acquisition Corp. 9,100 -4,21% 07/11/2023, 20:30 9,600 8,890 9,600 +Info
OmniLit Acquisition Corp. Warra 0,080 +33,33% 07/11/2023, 20:59 0,066 0,066 0,080 +Info
Omnicell, Inc. 42,570 +1,02% 17/01/2025, 21:00 42,710 42,370 43,340 +Info
OnKure Therapeutics, Inc. 5,790 -3,66% 17/01/2025, 21:00 6,450 5,750 6,450 +Info
OncoCyte Corporation 2,080 -1,89% 17/01/2025, 21:00 2,149 2,080 2,150 +Info
OncoSec Medical Incorporated 0,277 23/06/2023, 20:00 0,353 0,277 0,277 +Info
Oncolytics Biotech Inc. 0,791 -5,66% 17/01/2025, 21:00 0,800 0,782 0,830 +Info
Onconetix, Inc. 0,530 +3,37% 17/01/2025, 21:00 0,500 0,500 0,539 +Info
Oncternal Therapeutics, Inc. 0,527 -24,12% 02/12/2024, 21:00 0,700 0,527 0,700 +Info
Ondas Holdings Inc. 2,070 -5,91% 17/01/2025, 21:00 2,190 2,020 2,200 +Info
One Equity Partners Open Water 10,070 -0,10% 08/12/2022, 19:48 10,160 10,070 10,160 +Info
One Equity Partners Open Water 10,050 -0,20% 08/12/2022, 20:59 10,080 10,040 10,090 +Info
One Equity Partners Open Water 0,000 08/12/2022, 20:59 0,650 0,000 0,000 +Info